• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/10/2026
• 0.097
• 23,093.370
• 4,020,000
• 46,260,000
• 23.130
• 360,000
• 0.099
• 1,300,000
• 0.100

• 22/10/2026
• 0.106
• 22,934.680
• 21,310,000
• 45,320,000
• 22.660
• 1,860,000
• 0.091
• 2,500,000
• 0.103

• 21/10/2026
• 0.076
• 23,651.870
• 3,690,000
• 44,680,000
• 22.340
• 2,190,000
• 0.073

• 20/10/2026
• 0.067
• 23,867.740
• 1,150,000
• 46,870,000
• 23.435
• 240,000
• 0.062

• 16/10/2026
• 0.055
• 24,186.830
• 3,370,000
• 47,110,000
• 23.555

• 15/10/2026
• 0.059
• 24,062.720
• 6,950,000
• 47,110,000
• 23.555
• 880,000
• 0.058

• 14/10/2026
• 0.047
• 24,314.170
• 4,270,000
• 47,990,000
• 23.995
• 1,350,000
• 0.044

• 13/10/2026
• 0.048
• 24,345.220
• 13,010,000
• 46,640,000
• 23.320
• 500,000
• 0.049

• 12/10/2026
• 0.050
• 24,271.200
• 1,200,000
• 46,140,000
• 23.070
• 100,000
• 0.048
• 200,000
• 0.045

• 09/10/2026
• 0.053
• 24,211.350
• 5,660,000
• 46,040,000
• 23.020
• 600,000
• 0.053
• 500,000
• 0.060

• 08/10/2026
• 0.071
• 23,785.790
• 4,680,000
• 46,140,000
• 23.070
• 580,000
• 0.065

• 07/10/2026
• 0.056
• 24,130.500
• 5,380,000
• 46,720,000
• 23.360

• 06/10/2026
• 0.051
• 24,280.560
• 13,070,000
• 46,720,000
• 23.360
• 1,150,000
• 0.046

• 05/10/2026
• 0.062
• 24,040.340
• 8,540,000
• 45,570,000
• 22.785
• 380,000
• 0.062

• 02/10/2026
• 0.065
• 23,972.290
• 19,320,000
• 45,190,000
• 22.595
• 2,300,000
• 0.064

• 30/09/2026
• 0.038
• 24,613.270
• 29,050,000
• 47,490,000
• 23.745
• 900,000
• 0.045

• 29/09/2026
• 0.042
• 24,523.570
• 32,690,000
• 48,390,000
• 24.195
• 280,000
• 0.043

• 28/09/2026
• 0.034
• 24,642.510
• 41,690,000
• 48,670,000
• 24.335
• 2,500,000
• 0.033

• 25/09/2026
• 0.041
• 24,510.090
• 35,980,000
• 46,170,000
• 23.085
• 2,640,000
• 0.047
• 190,000
• 0.041

• 24/09/2026
• 0.031
• 24,761.130
• 66,860,000
• 48,620,000
• 24.310
• 3,270,000
• 0.033