- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時美團摩通四八熊B
- 0.145+0.041 (+39.423%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.104
- 115.600
- 30,940,000
- 7,010,000
- 17.525
- 5,570,000
- 0.102
- 8,490,000
- 0.103
- 25/04/2024
- 0.147
- 111.500
- 22,630,000
- 4,090,000
- 10.225
- 3,620,000
- 0.145
- 5,140,000
- 0.145
- 24/04/2024
- 0.132
- 113.600
- 7,690,000
- 2,570,000
- 6.425
- 1,200,000
- 0.140
- 3,300,000
- 0.152
- 23/04/2024
- 0.173
- 108.600
- 1,670,000
- 470,000
- 1.175
- 510,000
- 0.175
- 930,000
- 0.202
- 22/04/2024
- 0.255
- 100.600
- 210,000
- 50,000
- 0.125
- 160,000
- 0.285
- 50,000
- 0.255
- 19/04/2024
- 0.305
- 95.300
- 510,000
- 160,000
- 0.400
- 510,000
- 0.306
- 18/04/2024
- 0.275
- 97.750
- 720,000
- 670,000
- 1.675
- 390,000
- 0.299
- 330,000
- 0.295
- 17/04/2024
- 0.275
- 97.550
- 320,000
- 730,000
- 1.825
- 320,000
- 0.280
- 16/04/2024
- 0.265
- 98.700
- 680,000
- 1,050,000
- 2.625
- 670,000
- 0.255
- 15/04/2024
- 0.237
- 101.600
- 630,000
- 380,000
- 0.950
- 630,000
- 0.237
- 12/04/2024
- 0.233
- 102.100
- 3,640,000
- 1,010,000
- 2.525
- 990,000
- 0.224
- 1,600,000
- 0.226
- 11/04/2024
- 0.209
- 104.500
- 50,000
- 400,000
- 1.000
- 50,000
- 0.227
- 10/04/2024
- 0.219
- 103.800
- 300,000
- 350,000
- 0.875
- 300,000
- 0.228
- 09/04/2024
- 0.255
- 99.700
- 0
- 50,000
- 0.125
- 08/04/2024
- 0.255
- 99.400
- 0
- 50,000
- 0.125
- 05/04/2024
- 0.255
- 100.400
- 0
- 50,000
- 0.125
- 03/04/2024
- 0.260
- 98.950
- 0
- 50,000
- 0.125
- 02/04/2024
- 0.241
- 101.400
- 0
- 50,000
- 0.125
- 28/03/2024
- 0.285
- 96.800
- 0
- 50,000
- 0.125
- 27/03/2024
- 0.335
- 91.100
- 0
- 50,000
- 0.125