• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/12/2025
• 0.071
• 71.050
• 49,990,000

• 23/12/2025
• 0.088
• 68.900
• 41,060,000
• 5,950,000
• 9.920
• 6,355,000
• 0.087
• 9,120,000
• 0.085

• 22/12/2025
• 0.089
• 68.900
• 40,050,000
• 3,185,000
• 5.310
• 12,855,000
• 0.090
• 15,635,000
• 0.091

• 19/12/2025
• 0.123
• 65.050
• 2,170,000
• 405,000
• 0.680
• 920,000
• 0.122
• 500,000
• 0.117

• 18/12/2025
• 0.126
• 64.700
• 5,645,000
• 825,000
• 1.380
• 2,435,000
• 0.129
• 750,000
• 0.125

• 17/12/2025
• 0.124
• 64.750
• 3,680,000
• 2,510,000
• 4.180
• 30,000
• 0.124
• 445,000
• 0.126

• 16/12/2025
• 0.137
• 63.450
• 10,885,000
• 2,095,000
• 3.490
• 3,935,000
• 0.141
• 3,945,000
• 0.140

• 15/12/2025
• 0.125
• 64.700
• 25,795,000
• 2,085,000
• 3.480
• 10,220,000
• 0.113
• 10,975,000
• 0.112

• 12/12/2025
• 0.102
• 67.700
• 56,540,000
• 1,330,000
• 2.220
• 24,950,000
• 0.107
• 24,625,000
• 0.108

• 11/12/2025
• 0.105
• 67.150
• 5,170,000
• 1,655,000
• 2.760
• 2,295,000
• 0.099
• 2,270,000
• 0.101

• 10/12/2025
• 0.091
• 68.700
• 1,465,000
• 1,680,000
• 2.800
• 150,000
• 0.101
• 295,000
• 0.095

• 09/12/2025
• 0.089
• 68.850
• 19,790,000
• 1,535,000
• 2.560
• 7,975,000
• 0.079
• 7,800,000
• 0.079

• 08/12/2025
• 0.065
• 71.800
• 24,895,000
• 1,710,000
• 2.850
• 9,850,000
• 0.061
• 9,550,000
• 0.061

• 05/12/2025
• 0.080
• 69.750
• 24,975,000
• 2,010,000
• 3.350
• 8,775,000
• 0.085
• 8,785,000
• 0.087

• 04/12/2025
• 0.083
• 69.800
• 22,155,000
• 2,000,000
• 3.330
• 9,950,000
• 0.094
• 9,480,000
• 0.094

• 03/12/2025
• 0.103
• 67.200
• 11,240,000
• 2,470,000
• 4.120
• 5,055,000
• 0.097
• 5,445,000
• 0.097

• 02/12/2025
• 0.091
• 68.650
• 8,405,000
• 2,080,000
• 3.470
• 7,000,000
• 0.088
• 400,000
• 0.096

• 01/12/2025
• 0.086
• 69.450
• 24,810,000
• 8,680,000
• 14.470
• 3,965,000
• 0.086
• 9,525,000
• 0.090

• 28/11/2025
• 0.090
• 68.800
• 44,480,000
• 3,120,000
• 5.200
• 17,645,000
• 0.091
• 18,725,000
• 0.093

• 27/11/2025
• 0.093
• 68.350
• 26,245,000
• 2,040,000
• 3.400
• 11,035,000
• 0.079
• 11,645,000
• 0.079