• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.075
• 36.620
• 6,136,000
• 2,764,000
• 3.460
• 2,948,000
• 0.076
• 2,558,000
• 0.076

• 28/01/2026
• 0.078
• 36.320
• 12,200,000
• 3,154,000
• 3.940
• 3,422,000
• 0.081
• 6,202,000
• 0.082

• 27/01/2026
• 0.083
• 35.560
• 5,148,000
• 374,000
• 0.470
• 2,958,000
• 0.086
• 1,990,000
• 0.087

• 26/01/2026
• 0.087
• 35.220
• 4,080,000
• 1,342,000
• 1.680
• 1,582,000
• 0.086
• 1,898,000
• 0.085

• 23/01/2026
• 0.078
• 36.240
• 2,976,000
• 1,026,000
• 1.280
• 1,560,000
• 0.080
• 1,216,000
• 0.079

• 22/01/2026
• 0.087
• 35.240
• 3,808,000
• 1,370,000
• 1.710
• 1,650,000
• 0.089
• 2,122,000
• 0.089

• 21/01/2026
• 0.085
• 35.420
• 4,484,000
• 898,000
• 1.120
• 2,340,000
• 0.088
• 2,054,000
• 0.086

• 20/01/2026
• 0.084
• 35.480
• 5,760,000
• 1,184,000
• 1.480
• 2,630,000
• 0.081
• 3,070,000
• 0.081

• 19/01/2026
• 0.077
• 36.480
• 5,986,000
• 744,000
• 0.930
• 2,718,000
• 0.075
• 3,198,000
• 0.076

• 16/01/2026
• 0.070
• 37.100
• 826,000
• 264,000
• 0.330
• 616,000
• 0.064
• 180,000
• 0.067

• 15/01/2026
• 0.065
• 37.860
• 4,024,000
• 700,000
• 0.880
• 2,108,000
• 0.065
• 1,736,000
• 0.064

• 14/01/2026
• 0.065
• 37.780
• 4,234,000
• 1,072,000
• 1.340
• 2,050,000
• 0.062
• 2,184,000
• 0.062

• 13/01/2026
• 0.063
• 37.980
• 17,710,000
• 938,000
• 1.170
• 8,066,000
• 0.058
• 8,066,000
• 0.058

• 12/01/2026
• 0.058
• 38.740
• 3,274,000
• 938,000
• 1.170
• 1,514,000
• 0.064
• 1,740,000
• 0.061

• 09/01/2026
• 0.065
• 37.820
• 5,346,000
• 712,000
• 0.890
• 2,446,000
• 0.063
• 2,900,000
• 0.063

• 08/01/2026
• 0.063
• 38.020
• 2,918,000
• 258,000
• 0.320
• 1,774,000
• 0.066
• 1,074,000
• 0.065

• 07/01/2026
• 0.063
• 38.160
• 10,888,000
• 958,000
• 1.200
• 5,024,000
• 0.058
• 5,264,000
• 0.058

• 06/01/2026
• 0.056
• 38.760
• 11,312,000
• 718,000
• 0.900
• 5,274,000
• 0.056
• 5,528,000
• 0.056

• 05/01/2026
• 0.053
• 39.340
• 2,508,000
• 464,000
• 0.580
• 1,216,000
• 0.050
• 1,092,000
• 0.050

• 02/01/2026
• 0.046
• 40.280
• 610,000
• 588,000
• 0.740
• 322,000
• 0.045
• 288,000
• 0.044