• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/12/2025
• 0.032
• 41.780
• 23,162,000
• 11,116,000
• 13.900
• 8,450,000
• 0.035
• 12,110,000
• 0.036

• 09/12/2025
• 0.036
• 41.260
• 91,054,000
• 7,456,000
• 9.320
• 42,768,000
• 0.032
• 36,612,000
• 0.031

• 08/12/2025
• 0.025
• 42.580
• 88,648,000
• 13,612,000
• 17.020
• 45,240,000
• 0.025
• 40,780,000
• 0.026

• 05/12/2025
• 0.022
• 42.780
• 84,482,000
• 18,072,000
• 22.590
• 30,492,000
• 0.026
• 42,404,000
• 0.027

• 04/12/2025
• 0.032
• 41.980
• 35,240,000
• 6,160,000
• 7.700
• 14,528,000
• 0.036
• 19,694,000
• 0.037

• 03/12/2025
• 0.046
• 40.220
• 2,730,000
• 994,000
• 1.240
• 1,318,000
• 0.044
• 1,412,000
• 0.044

• 02/12/2025
• 0.043
• 40.700
• 8,838,000
• 900,000
• 1.130
• 3,726,000
• 0.040
• 3,752,000
• 0.040

• 01/12/2025
• 0.047
• 40.300
• 10,890,000
• 874,000
• 1.090
• 5,016,000
• 0.045
• 4,884,000
• 0.044

• 28/11/2025
• 0.038
• 41.020
• 4,822,000
• 1,006,000
• 1.260
• 1,944,000
• 0.040
• 1,550,000
• 0.040

• 27/11/2025
• 0.038
• 41.100
• 15,832,000
• 1,400,000
• 1.750
• 8,294,000
• 0.039
• 6,534,000
• 0.037

• 26/11/2025
• 0.046
• 40.100
• 71,278,000
• 3,160,000
• 3.950
• 34,554,000
• 0.044
• 31,274,000
• 0.044

• 25/11/2025
• 0.046
• 40.340
• 31,108,000
• 6,440,000
• 8.050
• 11,738,000
• 0.044
• 17,896,000
• 0.045

• 24/11/2025
• 0.061
• 38.660
• 8,816,000
• 282,000
• 0.350
• 4,396,000
• 0.062
• 4,084,000
• 0.062

• 21/11/2025
• 0.064
• 38.080
• 35,460,000
• 594,000
• 0.740
• 15,988,000
• 0.065
• 16,032,000
• 0.065

• 20/11/2025
• 0.069
• 37.700
• 17,920,000
• 550,000
• 0.690
• 8,700,000
• 0.068
• 8,598,000
• 0.067

• 19/11/2025
• 0.059
• 38.820
• 51,008,000
• 652,000
• 0.820
• 25,178,000
• 0.055
• 25,830,000
• 0.055