• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.085
• 98.300
• 23,260,000
• 9,790,000
• 16.320
• 10,010,000
• 0.088
• 12,660,000
• 0.089

• 26/01/2026
• 0.086
• 98.500
• 2,200,000
• 7,140,000
• 11.900
• 1,460,000
• 0.084
• 480,000
• 0.082

• 23/01/2026
• 0.096
• 99.600
• 2,180,000
• 8,120,000
• 13.530
• 1,020,000
• 0.092

• 22/01/2026
• 0.097
• 99.750
• 7,630,000
• 9,140,000
• 15.230
• 3,600,000
• 0.091
• 2,700,000
• 0.092

• 21/01/2026
• 0.092
• 99.050
• 22,670,000
• 10,040,000
• 16.730
• 7,110,000
• 0.087
• 8,960,000
• 0.083

• 20/01/2026
• 0.074
• 97.000
• 81,580,000
• 8,190,000
• 13.650
• 36,130,000
• 0.084
• 40,210,000
• 0.085

• 19/01/2026
• 0.110
• 100.700
• 8,690,000
• 4,110,000
• 6.850
• 3,190,000
• 0.110
• 450,000
• 0.114

• 16/01/2026
• 0.094
• 99.200
• 28,980,000
• 6,850,000
• 11.420
• 12,850,000
• 0.102
• 12,160,000
• 0.099

• 15/01/2026
• 0.094
• 99.100
• 63,990,000
• 7,540,000
• 12.570
• 28,850,000
• 0.096
• 29,480,000
• 0.096

• 14/01/2026
• 0.079
• 97.600
• 71,480,000
• 6,910,000
• 11.520
• 32,840,000
• 0.084
• 31,680,000
• 0.083

• 13/01/2026
• 0.075
• 97.250
• 42,410,000
• 8,070,000
• 13.450
• 18,430,000
• 0.095
• 14,770,000
• 0.091

• 12/01/2026
• 0.058
• 95.700
• 11,050,000
• 11,730,000
• 19.550
• 4,910,000
• 0.052
• 4,190,000
• 0.046

• 09/01/2026
• 0.048
• 94.550
• 8,730,000
• 12,450,000
• 20.750
• 2,930,000
• 0.052
• 2,010,000
• 0.057

• 08/01/2026
• 0.048
• 94.650
• 8,030,000
• 13,370,000
• 22.280
• 2,440,000
• 0.045
• 3,370,000
• 0.047

• 07/01/2026
• 0.057
• 95.300
• 31,520,000
• 12,440,000
• 20.730
• 13,180,000
• 0.067
• 14,420,000
• 0.067

• 06/01/2026
• 0.093
• 99.200
• 13,680,000
• 11,200,000
• 18.670
• 5,360,000
• 0.084
• 3,220,000
• 0.080

• 05/01/2026
• 0.061
• 95.800
• 82,740,000
• 13,340,000
• 22.230
• 33,230,000
• 0.072
• 37,790,000
• 0.072

• 02/01/2026
• 0.089
• 98.750
• 9,970,000
• 8,780,000
• 14.630
• 4,370,000
• 0.080
• 920,000
• 0.082

• 31/12/2025
• 0.054
• 95.350
• 15,700,000
• 12,230,000
• 20.380
• 3,800,000
• 0.058
• 6,970,000
• 0.054

• 30/12/2025
• 0.077
• 97.600
• 55,010,000
• 9,060,000
• 15.100
• 15,990,000
• 0.081
• 19,600,000
• 0.078