• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/04/2026
• 0.056
• 35.360
• 10,200,000
• 5,860,000
• 3.907
• 4,020,000
• 0.058
• 5,700,000
• 0.058

• 27/04/2026
• 0.065
• 36.220
• 11,880,000
• 4,180,000
• 2.787
• 7,140,000
• 0.067
• 4,640,000
• 0.066

• 24/04/2026
• 0.072
• 36.800
• 24,420,000
• 6,680,000
• 4.453
• 13,100,000
• 0.071
• 3,780,000
• 0.070

• 23/04/2026
• 0.073
• 36.900
• 19,340,000
• 16,000,000
• 10.667
• 9,020,000
• 0.072
• 10,220,000
• 0.072

• 22/04/2026
• 0.083
• 37.840
• 1,620,000
• 14,800,000
• 9.867
• 1,140,000
• 0.083
• 280,000
• 0.083

• 21/04/2026
• 0.086
• 38.200
• 3,400,000
• 15,660,000
• 10.440
• 1,600,000
• 0.083
• 860,000
• 0.084

• 20/04/2026
• 0.075
• 37.120
• 1,420,000
• 16,400,000
• 10.933
• 860,000
• 0.074

• 17/04/2026
• 0.070
• 36.620
• 6,880,000
• 15,540,000
• 10.360
• 3,560,000
• 0.072
• 3,060,000
• 0.072

• 16/04/2026
• 0.081
• 37.820
• 6,120,000
• 16,040,000
• 10.693
• 2,700,000
• 0.084

• 15/04/2026
• 0.084
• 37.980
• 540,000
• 18,740,000
• 12.493
• 100,000
• 0.082

• 14/04/2026
• 0.082
• 37.700
• 640,000
• 18,640,000
• 12.427
• 440,000
• 0.082

• 13/04/2026
• 0.069
• 36.600
• 4,840,000
• 19,080,000
• 12.720
• 2,280,000
• 0.064
• 740,000
• 0.065

• 10/04/2026
• 0.068
• 36.480
• 1,920,000
• 20,620,000
• 13.747
• 560,000
• 0.074

• 09/04/2026
• 0.067
• 36.460
• 20,800,000
• 20,060,000
• 13.373
• 6,080,000
• 0.068
• 12,880,000
• 0.068

• 08/04/2026
• 0.076
• 37.180
• 26,240,000
• 13,260,000
• 8.840
• 7,560,000
• 0.077
• 11,480,000
• 0.080

• 02/04/2026
• 0.057
• 35.320
• 29,580,000
• 9,340,000
• 6.227
• 15,340,000
• 0.060
• 12,460,000
• 0.061

• 01/04/2026
• 0.069
• 36.400
• 41,560,000
• 12,220,000
• 8.147
• 18,420,000
• 0.067
• 6,200,000
• 0.066

• 31/03/2026
• 0.047
• 34.360
• 29,040,000
• 24,440,000
• 16.293
• 12,080,000
• 0.052
• 9,960,000
• 0.051

• 30/03/2026
• 0.047
• 34.220
• 31,940,000
• 26,560,000
• 17.707
• 8,380,000
• 0.043
• 13,680,000
• 0.043

• 27/03/2026
• 0.044
• 33.940
• 45,880,000
• 21,260,000
• 14.173
• 17,760,000
• 0.044
• 21,260,000
• 0.045