• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.084
• 25,765.360
• 537,630,000
• 13,590,000
• 9.060
• 234,400,000
• 0.055
• 223,400,000
• 0.054

• 05/12/2025
• 0.053
• 26,085.080
• 427,190,000
• 24,590,000
• 16.390
• 159,760,000
• 0.074
• 165,480,000
• 0.074

• 04/12/2025
• 0.068
• 25,935.900
• 577,670,000
• 18,870,000
• 12.580
• 251,300,000
• 0.080
• 250,970,000
• 0.080

• 03/12/2025
• 0.086
• 25,760.730
• 349,190,000
• 19,200,000
• 12.800
• 147,180,000
• 0.067
• 125,460,000
• 0.065

• 02/12/2025
• 0.058
• 26,095.050
• 686,130,000
• 40,920,000
• 27.280
• 289,620,000
• 0.053
• 308,510,000
• 0.052

• 01/12/2025
• 0.067
• 26,033.260
• 780,680,000
• 22,030,000
• 14.690
• 342,350,000
• 0.065
• 341,160,000
• 0.064

• 28/11/2025
• 0.075
• 25,858.890
• 792,040,000
• 23,220,000
• 15.480
• 363,940,000
• 0.077
• 357,530,000
• 0.077

• 27/11/2025
• 0.072
• 25,945.930
• 386,290,000
• 29,630,000
• 19.750
• 133,490,000
• 0.076
• 145,960,000
• 0.075

• 26/11/2025
• 0.074
• 25,928.080
• 579,810,000
• 17,160,000
• 11.440
• 255,030,000
• 0.059
• 252,110,000
• 0.059

• 25/11/2025
• 0.073
• 25,894.550
• 875,810,000
• 20,080,000
• 13.390
• 370,620,000
• 0.074
• 389,710,000
• 0.073

• 24/11/2025
• 0.099
• 25,716.500
• 2,860,000
• 990,000
• 0.660
• 1,950,000
• 0.116
• 290,000
• 0.104

• 21/11/2025
• 0.143
• 25,220.020
• 102,990,000
• 2,650,000
• 1.770
• 36,110,000
• 0.128
• 28,740,000
• 0.128

• 20/11/2025
• 0.082
• 25,835.570
• 849,190,000
• 10,020,000
• 6.680
• 342,850,000
• 0.072
• 337,820,000
• 0.072

• 19/11/2025
• 0.080
• 25,830.650
• 601,890,000
• 15,050,000
• 10.030
• 206,700,000
• 0.071
• 221,750,000
• 0.070