• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.085
• 164.800
• 3,760,000
• 13,175,000
• 6.588
• 1,800,000
• 0.084

• 21/01/2026
• 0.083
• 163.200
• 1,475,000
• 11,375,000
• 5.688
• 1,035,000
• 0.085
• 30,000
• 0.082

• 20/01/2026
• 0.076
• 159.700
• 850,000
• 12,380,000
• 6.190
• 800,000
• 0.074

• 19/01/2026
• 0.078
• 160.400
• 3,125,000
• 11,580,000
• 5.790
• 1,265,000
• 0.078
• 1,650,000
• 0.080

• 16/01/2026
• 0.088
• 166.200
• 720,000
• 11,195,000
• 5.598
• 100,000
• 0.089
• 515,000
• 0.092

• 15/01/2026
• 0.088
• 164.600
• 280,000
• 10,780,000
• 5.390
• 35,000
• 0.086
• 240,000
• 0.091

• 14/01/2026
• 0.094
• 169.000
• 10,665,000
• 10,575,000
• 5.288
• 3,920,000
• 0.092
• 230,000
• 0.091

• 13/01/2026
• 0.075
• 159.900
• 2,875,000
• 14,265,000
• 7.132
• 545,000
• 0.078
• 1,630,000
• 0.078

• 12/01/2026
• 0.064
• 154.300
• 5,045,000
• 13,180,000
• 6.590
• 4,745,000
• 0.058

• 09/01/2026
• 0.049
• 146.500
• 2,860,000
• 17,925,000
• 8.962
• 305,000
• 0.053
• 480,000
• 0.051

• 08/01/2026
• 0.041
• 142.600
• 17,430,000
• 17,750,000
• 8.875
• 6,880,000
• 0.041
• 9,785,000
• 0.041

• 07/01/2026
• 0.047
• 145.900
• 5,505,000
• 14,845,000
• 7.422
• 865,000
• 0.047
• 3,485,000
• 0.048

• 06/01/2026
• 0.058
• 150.800
• 450,000
• 12,225,000
• 6.112
• 100,000
• 0.058
• 350,000
• 0.060

• 05/01/2026
• 0.062
• 152.800
• 660,000
• 11,975,000
• 5.988
• 560,000
• 0.061
• 30,000
• 0.063

• 02/01/2026
• 0.054
• 149.000
• 2,425,000
• 12,505,000
• 6.252
• 1,850,000
• 0.049
• 70,000
• 0.054

• 31/12/2025
• 0.042
• 142.800
• 1,840,000
• 14,285,000
• 7.142
• 1,815,000
• 0.042

• 30/12/2025
• 0.046
• 144.500
• 2,390,000
• 12,470,000
• 6.235
• 2,095,000
• 0.047

• 29/12/2025
• 0.044
• 143.300
• 1,065,000
• 14,565,000
• 7.282
• 990,000
• 0.049

• 24/12/2025
• 0.049
• 146.000
• 6,130,000
• 13,575,000
• 6.788
• 2,350,000
• 0.049
• 3,780,000
• 0.048

• 23/12/2025
• 0.050
• 147.200
• 5,455,000
• 12,145,000
• 6.072
• 5,020,000
• 0.050
• 240,000
• 0.051