• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.112
• 28.660
• 3,385,000
• 10,605,000
• 17.680
• 1,265,000
• 0.110
• 1,175,000
• 0.110

• 21/08/2026
• 0.100
• 28.060
• 4,195,000
• 10,695,000
• 17.830
• 2,170,000
• 0.091
• 755,000
• 0.093

• 20/08/2026
• 0.076
• 26.700
• 7,290,000
• 12,110,000
• 20.180
• 2,100,000
• 0.075
• 3,325,000
• 0.076

• 19/08/2026
• 0.079
• 26.960
• 4,050,000
• 10,885,000
• 18.140
• 2,090,000
• 0.079
• 1,740,000
• 0.080

• 18/08/2026
• 0.080
• 26.880
• 4,705,000
• 11,235,000
• 18.730
• 1,715,000
• 0.081
• 2,690,000
• 0.082

• 17/08/2026
• 0.101
• 27.980
• 5,615,000
• 10,260,000
• 17.100
• 3,330,000
• 0.099
• 1,050,000
• 0.103

• 14/08/2026
• 0.078
• 26.800
• 10,415,000
• 12,540,000
• 20.900
• 3,700,000
• 0.082
• 5,595,000
• 0.083

• 13/08/2026
• 0.093
• 27.600
• 9,025,000
• 10,645,000
• 17.740
• 3,630,000
• 0.087
• 3,550,000
• 0.087

• 12/08/2026
• 0.082
• 27.060
• 7,715,000
• 10,725,000
• 17.880
• 3,010,000
• 0.084
• 3,415,000
• 0.084

• 11/08/2026
• 0.086
• 27.200
• 6,850,000
• 10,320,000
• 17.200
• 2,565,000
• 0.087
• 3,370,000
• 0.091

• 10/08/2026
• 0.106
• 28.060
• 5,145,000
• 9,515,000
• 15.860
• 2,640,000
• 0.107
• 2,355,000
• 0.104

• 07/08/2026
• 0.118
• 28.800
• 8,600,000
• 9,800,000
• 16.330
• 7,880,000
• 0.122

• 06/08/2026
• 0.121
• 29.040
• 3,670,000
• 17,680,000
• 29.470
• 855,000
• 0.119

• 05/08/2026
• 0.125
• 29.260
• 2,630,000
• 16,825,000
• 28.040

• 04/08/2026
• 0.111
• 28.480
• 0
• 16,825,000
• 28.040

• 03/08/2026
• 0.120
• 29.000
• 2,450,000
• 16,825,000
• 28.040
• 1,335,000
• 0.120

• 31/07/2026
• 0.125
• 29.200
• 1,110,000
• 15,490,000
• 25.820

• 30/07/2026
• 0.118
• 28.900
• 5,825,000
• 15,490,000
• 25.820
• 1,960,000
• 0.117
• 2,665,000
• 0.113

• 29/07/2026
• 0.108
• 28.320
• 15,440,000
• 14,785,000
• 24.640
• 4,470,000
• 0.102
• 7,560,000
• 0.102

• 28/07/2026
• 0.101
• 27.940
• 4,365,000
• 11,695,000
• 19.490
• 1,030,000
• 0.104
• 3,235,000
• 0.101