- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時騰訊瑞銀四六牛A
- 0.300-0.010 (-3.226%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.300
- 374.800
- 0
- 06/06/2024
- 0.310
- 381.600
- 0
- 1,375,000
- 1.380
- 05/06/2024
- 0.305
- 380.800
- 0
- 1,375,000
- 1.380
- 04/06/2024
- 0.300
- 377.400
- 0
- 1,375,000
- 1.380
- 03/06/2024
- 0.295
- 375.000
- 0
- 1,375,000
- 1.380
- 31/05/2024
- 0.275
- 359.800
- 0
- 1,375,000
- 1.380
- 30/05/2024
- 0.290
- 368.000
- 0
- 1,375,000
- 1.380
- 29/05/2024
- 0.295
- 371.000
- 0
- 1,375,000
- 1.380
- 28/05/2024
- 0.310
- 380.200
- 0
- 1,375,000
- 1.380
- 27/05/2024
- 0.305
- 377.400
- 0
- 1,375,000
- 1.380
- 24/05/2024
- 0.305
- 377.000
- 0
- 1,375,000
- 1.380
- 23/05/2024
- 0.315
- 381.800
- 5,000
- 1,375,000
- 1.380
- 5,000
- 0.315
- 22/05/2024
- 0.320
- 384.400
- 0
- 1,380,000
- 1.380
- 21/05/2024
- 0.320
- 383.600
- 0
- 1,380,000
- 1.380
- 20/05/2024
- 0.335
- 395.000
- 400,000
- 1,380,000
- 1.380
- 400,000
- 0.339
- 17/05/2024
- 0.340
- 395.000
- 0
- 1,780,000
- 1.780
- 16/05/2024
- 0.335
- 393.600
- 0
- 1,780,000
- 1.780
- 14/05/2024
- 0.310
- 378.400
- 200,000
- 1,780,000
- 1.780
- 200,000
- 0.310
- 13/05/2024
- 0.300
- 374.800
- 200,000
- 1,980,000
- 1.980
- 200,000
- 0.290
- 10/05/2024
- 0.285
- 367.600
- 0
- 2,180,000
- 2.180