- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指法興六八牛I
- 0.106-0.007 (-6.195%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.113
- 18,230.190
- 100,000
- 410,000
- 0.103
- 100,000
- 0.113
- 29/05/2024
- 0.127
- 18,477.010
- 0
- 310,000
- 0.078
- 28/05/2024
- 0.142
- 18,821.160
- 500,000
- 310,000
- 0.078
- 500,000
- 0.148
- 27/05/2024
- 0.139
- 18,827.350
- 0
- 810,000
- 0.202
- 24/05/2024
- 0.129
- 18,608.940
- 100,000
- 810,000
- 0.202
- 100,000
- 0.138
- 23/05/2024
- 0.141
- 18,868.710
- 400,000
- 710,000
- 0.178
- 400,000
- 0.146
- 22/05/2024
- 0.156
- 19,195.600
- 340,000
- 310,000
- 0.078
- 40,000
- 0.159
- 300,000
- 0.164
- 21/05/2024
- 0.157
- 19,220.620
- 30,000
- 50,000
- 0.012
- 30,000
- 0.158
- 20/05/2024
- 0.177
- 19,636.220
- 1,640,000
- 20,000
- 0.005
- 1,620,000
- 0.176
- 20,000
- 0.178
- 17/05/2024
- 0.171
- 19,553.610
- 90,000
- 1,620,000
- 0.405
- 40,000
- 0.168
- 50,000
- 0.169
- 16/05/2024
- 0.160
- 19,376.530
- 0
- 1,610,000
- 0.402
- 14/05/2024
- 0.147
- 19,073.710
- 100,000
- 1,610,000
- 0.402
- 100,000
- 0.147
- 13/05/2024
- 0.147
- 19,115.060
- 10,000
- 1,710,000
- 0.428
- 10,000
- 0.146
- 10/05/2024
- 0.142
- 18,963.680
- 500,000
- 1,720,000
- 0.430
- 100,000
- 0.132
- 400,000
- 0.142
- 09/05/2024
- 0.120
- 18,537.810
- 160,000
- 1,420,000
- 0.355
- 60,000
- 0.119
- 100,000
- 0.120
- 08/05/2024
- 0.109
- 18,313.860
- 140,000
- 1,380,000
- 0.345
- 40,000
- 0.107
- 100,000
- 0.109
- 07/05/2024
- 0.117
- 18,479.370
- 50,000
- 1,320,000
- 0.330
- 50,000
- 0.117
- 06/05/2024
- 0.119
- 18,578.300
- 220,000
- 1,370,000
- 0.342
- 120,000
- 0.114
- 100,000
- 0.117
- 03/05/2024
- 0.116
- 18,475.920
- 140,000
- 1,390,000
- 0.348
- 70,000
- 0.116
- 70,000
- 0.116
- 02/05/2024
- 0.104
- 18,207.130
- 2,210,000
- 1,390,000
- 0.348
- 1,140,000
- 0.104
- 1,070,000
- 0.102