- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時中企摩通六九牛B
- 0.1310.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/05/2024
- 6,761.640
- 0
- 540,000
- 0.540
- 150,000
- 0.128
- 30,000
- 0.122
- 10/05/2024
- 6,718.860
- 0
- 660,000
- 0.660
- 40,000
- 0.124
- 680,000
- 0.127
- 09/05/2024
- 6,560.670
- 0
- 20,000
- 0.020
- 10,000
- 0.111
- 08/05/2024
- 6,456.720
- 0
- 10,000
- 0.010
- 07/05/2024
- 6,526.670
- 0
- 10,000
- 0.010
- 06/05/2024
- 6,572.450
- 0
- 10,000
- 0.010
- 03/05/2024
- 6,547.290
- 0
- 10,000
- 0.010
- 10,000
- 0.110
- 02/05/2024
- 6,437.090
- 0
- 20,000
- 0.020
- 30/04/2024
- 6,273.750
- 0
- 20,000
- 0.020
- 60,000
- 0.088
- 10,000
- 0.085
- 29/04/2024
- 6,282.860
- 0
- 70,000
- 0.070
- 50,000
- 0.090
- 26/04/2024
- 6,269.760
- 0
- 120,000
- 0.120
- 110,000
- 0.081
- 25/04/2024
- 6,120.370
- 0
- 10,000
- 0.010
- 24/04/2024
- 6,100.220
- 0
- 10,000
- 0.010
- 23/04/2024
- 5,954.620
- 0
- 10,000
- 0.010
- 10,000
- 0.053
- 22/04/2024
- 5,831.260
- 0
- 20,000
- 0.020
- 170,000
- 0.046
- 19/04/2024
- 5,746.610
- 0
- 190,000
- 0.190
- 40,000
- 0.034
- 130,000
- 0.034
- 18/04/2024
- 5,803.860
- 0
- 100,000
- 0.100
- 17/04/2024
- 5,749.690
- 0
- 100,000
- 0.100
- 16/04/2024
- 5,743.780
- 0
- 100,000
- 0.100
- 100,000
- 0.038