• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.026
• 9.570
• 1,555,000
• 71,830,000
• 59.858
• 350,000
• 0.032
• 1,110,000
• 0.029

• 18/03/2026
• 0.038
• 10.090
• 2,650,000
• 71,070,000
• 59.225
• 950,000
• 0.034
• 1,700,000
• 0.036

• 17/03/2026
• 0.035
• 9.960
• 18,370,000
• 70,320,000
• 58.600
• 1,740,000
• 0.042
• 16,555,000
• 0.039

• 16/03/2026
• 0.032
• 9.890
• 830,000
• 55,505,000
• 46.254
• 240,000
• 0.032
• 590,000
• 0.028

• 13/03/2026
• 0.023
• 9.500
• 1,040,000
• 55,155,000
• 45.962
• 200,000
• 0.023
• 840,000
• 0.027

• 12/03/2026
• 0.030
• 9.760
• 1,100,000
• 54,515,000
• 45.429
• 640,000
• 0.028
• 460,000
• 0.031

• 11/03/2026
• 0.033
• 9.900
• 665,000
• 54,695,000
• 45.579
• 435,000
• 0.035
• 230,000
• 0.035

• 10/03/2026
• 0.034
• 10.020
• 4,510,000
• 54,900,000
• 45.750
• 3,440,000
• 0.032
• 1,065,000
• 0.036

• 09/03/2026
• 0.030
• 9.740
• 12,700,000
• 57,275,000
• 47.729
• 4,400,000
• 0.022
• 7,850,000
• 0.027

• 06/03/2026
• 0.036
• 10.060
• 57,560,000
• 53,825,000
• 44.854
• 30,525,000
• 0.037
• 26,100,000
• 0.037

• 05/03/2026
• 0.029
• 9.730
• 4,790,000
• 58,250,000
• 48.542
• 115,000
• 0.030
• 4,535,000
• 0.033

• 04/03/2026
• 0.026
• 9.570
• 33,600,000
• 53,830,000
• 44.858
• 895,000
• 0.026
• 32,675,000
• 0.029

• 03/03/2026
• 0.026
• 9.540
• 7,365,000
• 22,050,000
• 18.375
• 4,735,000
• 0.028
• 2,590,000
• 0.029

• 02/03/2026
• 0.028
• 9.740
• 6,660,000
• 24,195,000
• 20.162
• 1,210,000
• 0.036
• 5,430,000
• 0.032

• 27/02/2026
• 0.044
• 10.360
• 1,095,000
• 19,975,000
• 16.646
• 1,095,000
• 0.044

• 26/02/2026
• 0.039
• 10.160
• 18,140,000
• 18,880,000
• 15.733
• 17,840,000
• 0.040
• 280,000
• 0.046

• 25/02/2026
• 0.046
• 10.510
• 295,000
• 36,440,000
• 30.367
• 295,000
• 0.048

• 24/02/2026
• 0.047
• 10.660
• 6,465,000
• 36,145,000
• 30.121
• 1,145,000
• 0.051
• 4,320,000
• 0.049

• 23/02/2026
• 0.061
• 11.260
• 1,090,000
• 32,970,000
• 27.475
• 225,000
• 0.064
• 765,000
• 0.063

• 20/02/2026
• 0.061
• 11.250
• 3,005,000
• 32,430,000
• 27.025
• 185,000
• 0.064
• 2,820,000
• 0.057