• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.030
• 9.740
• 12,700,000

• 06/03/2026
• 0.036
• 10.060
• 57,560,000
• 53,825,000
• 44.854
• 30,525,000
• 0.037
• 26,100,000
• 0.037

• 05/03/2026
• 0.029
• 9.730
• 4,790,000
• 58,250,000
• 48.542
• 115,000
• 0.030
• 4,535,000
• 0.033

• 04/03/2026
• 0.026
• 9.570
• 33,600,000
• 53,830,000
• 44.858
• 895,000
• 0.026
• 32,675,000
• 0.029

• 03/03/2026
• 0.026
• 9.540
• 7,365,000
• 22,050,000
• 18.375
• 4,735,000
• 0.028
• 2,590,000
• 0.029

• 02/03/2026
• 0.028
• 9.740
• 6,660,000
• 24,195,000
• 20.162
• 1,210,000
• 0.036
• 5,430,000
• 0.032

• 27/02/2026
• 0.044
• 10.360
• 1,095,000
• 19,975,000
• 16.646
• 1,095,000
• 0.044

• 26/02/2026
• 0.039
• 10.160
• 18,140,000
• 18,880,000
• 15.733
• 17,840,000
• 0.040
• 280,000
• 0.046

• 25/02/2026
• 0.046
• 10.510
• 295,000
• 36,440,000
• 30.367
• 295,000
• 0.048

• 24/02/2026
• 0.047
• 10.660
• 6,465,000
• 36,145,000
• 30.121
• 1,145,000
• 0.051
• 4,320,000
• 0.049

• 23/02/2026
• 0.061
• 11.260
• 1,090,000
• 32,970,000
• 27.475
• 225,000
• 0.064
• 765,000
• 0.063

• 20/02/2026
• 0.061
• 11.250
• 3,005,000
• 32,430,000
• 27.025
• 185,000
• 0.064
• 2,820,000
• 0.057

• 16/02/2026
• 0.060
• 11.250
• 675,000
• 29,795,000
• 24.829
• 100,000
• 0.054
• 575,000
• 0.054

• 13/02/2026
• 0.062
• 11.210
• 145,000
• 29,320,000
• 24.433
• 145,000
• 0.060

• 12/02/2026
• 0.058
• 11.160
• 1,030,000
• 29,175,000
• 24.312
• 30,000
• 0.058
• 1,000,000
• 0.063

• 11/02/2026
• 0.063
• 11.370
• 3,320,000
• 28,205,000
• 23.504
• 3,300,000
• 0.063

• 10/02/2026
• 0.065
• 11.400
• 1,835,000
• 24,905,000
• 20.754
• 150,000
• 0.070
• 1,355,000
• 0.072

• 09/02/2026
• 0.061
• 11.290
• 345,000
• 23,700,000
• 19.750

• 06/02/2026
• 0.061
• 11.280
• 260,000
• 23,700,000
• 19.750
• 85,000
• 0.062
• 80,000
• 0.066

• 05/02/2026
• 0.065
• 11.280
• 1,790,000
• 23,705,000
• 19.754
• 1,785,000
• 0.066