• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.081
• 12.470
• 19,085,000
• 53,665,000
• 44.721
• 9,340,000
• 0.089
• 9,635,000
• 0.086

• 14/01/2026
• 0.109
• 13.970
• 4,110,000
• 53,370,000
• 44.475
• 2,080,000
• 0.108
• 1,735,000
• 0.109

• 13/01/2026
• 0.098
• 13.450
• 5,500,000
• 53,715,000
• 44.762
• 3,050,000
• 0.103
• 2,080,000
• 0.101

• 12/01/2026
• 0.088
• 12.950
• 6,605,000
• 54,685,000
• 45.571
• 4,500,000
• 0.086
• 1,280,000
• 0.090

• 09/01/2026
• 0.079
• 12.540
• 18,065,000
• 57,905,000
• 48.254
• 9,195,000
• 0.068
• 5,760,000
• 0.064

• 08/01/2026
• 0.058
• 11.350
• 16,340,000
• 61,340,000
• 51.117
• 6,180,000
• 0.055
• 9,205,000
• 0.055

• 07/01/2026
• 0.060
• 11.540
• 5,920,000
• 58,315,000
• 48.596
• 2,125,000
• 0.055
• 3,410,000
• 0.057

• 06/01/2026
• 0.051
• 11.140
• 13,560,000
• 57,030,000
• 47.525
• 5,375,000
• 0.049
• 4,590,000
• 0.051

• 05/01/2026
• 0.039
• 10.450
• 26,190,000
• 57,815,000
• 48.179
• 370,000
• 0.034
• 24,520,000
• 0.037

• 02/01/2026
• 0.034
• 9.990
• 13,480,000
• 33,665,000
• 28.054
• 5,170,000
• 0.033
• 8,050,000
• 0.031

• 31/12/2025
• 0.024
• 9.460
• 2,550,000
• 30,785,000
• 25.654
• 220,000
• 0.025
• 2,245,000
• 0.028

• 30/12/2025
• 0.025
• 9.500
• 11,930,000
• 28,760,000
• 23.967
• 10,910,000
• 0.025
• 920,000
• 0.025

• 29/12/2025
• 0.026
• 9.590
• 15,050,000
• 38,750,000
• 32.292
• 1,900,000
• 0.026
• 12,545,000
• 0.028

• 24/12/2025
• 0.025
• 9.500
• 3,615,000
• 28,105,000
• 23.421
• 3,155,000
• 0.025
• 210,000
• 0.027

• 23/12/2025
• 0.029
• 9.720
• 7,035,000
• 31,050,000
• 25.875
• 7,035,000
• 0.031

• 22/12/2025
• 0.032
• 9.880
• 5,170,000
• 24,015,000
• 20.012
• 410,000
• 0.029
• 4,725,000
• 0.031

• 19/12/2025
• 0.028
• 9.760
• 11,335,000
• 19,700,000
• 16.417
• 725,000
• 0.027
• 9,730,000
• 0.027

• 18/12/2025
• 0.019
• 9.220
• 19,980,000
• 10,695,000
• 8.912
• 7,815,000
• 0.021
• 11,670,000
• 0.021

• 17/12/2025
• 0.021
• 9.260
• 260,000
• 6,840,000
• 5.700
• 60,000
• 0.019
• 200,000
• 0.021

• 16/12/2025
• 0.018
• 9.130
• 1,050,000
• 6,700,000
• 5.583
• 450,000
• 0.018
• 600,000
• 0.019