• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/01/2026
• 0.015
• 26,338.470
• 108,910,000
• 20,070,000
• 10.035
• 9,430,000
• 0.016
• 14,510,000
• 0.031

• 31/12/2025
• 0.084
• 25,630.540
• 23,550,000
• 14,990,000
• 7.495
• 5,090,000
• 0.076

• 30/12/2025
• 0.060
• 25,854.600
• 58,930,000
• 20,080,000
• 10.040
• 15,550,000
• 0.072
• 3,410,000
• 0.056

• 29/12/2025
• 0.077
• 25,635.230
• 70,910,000
• 32,220,000
• 16.110
• 200,000
• 0.076

• 24/12/2025
• 0.060
• 25,818.930
• 17,780,000
• 32,420,000
• 16.210
• 140,000
• 0.060

• 23/12/2025
• 0.063
• 25,774.140
• 111,580,000
• 32,560,000
• 16.280
• 18,590,000
• 0.063
• 26,410,000
• 0.055

• 22/12/2025
• 0.060
• 25,801.770
• 47,530,000
• 24,740,000
• 12.370
• 1,870,000
• 0.062
• 4,650,000
• 0.065

• 19/12/2025
• 0.071
• 25,690.530
• 48,450,000
• 21,960,000
• 10.980
• 2,090,000
• 0.080
• 1,970,000
• 0.068

• 18/12/2025
• 0.089
• 25,498.130
• 45,660,000
• 22,080,000
• 11.040
• 3,450,000
• 0.093

• 17/12/2025
• 0.093
• 25,468.780
• 44,560,000
• 25,530,000
• 12.765
• 2,210,000
• 0.111
• 7,690,000
• 0.095

• 16/12/2025
• 0.113
• 25,235.410
• 66,010,000
• 20,050,000
• 10.025
• 6,330,000
• 0.116
• 200,000
• 0.101

• 15/12/2025
• 0.077
• 25,628.880
• 78,650,000
• 26,180,000
• 13.090
• 11,900,000
• 0.071

• 12/12/2025
• 0.045
• 25,976.790
• 151,030,000
• 38,080,000
• 19.040
• 10,500,000
• 0.047
• 24,870,000
• 0.049

• 11/12/2025
• 0.084
• 25,530.510
• 67,900,000
• 23,710,000
• 11.855
• 1,280,000
• 0.083
• 10,270,000
• 0.073

• 10/12/2025
• 0.088
• 25,540.780
• 55,420,000
• 14,720,000
• 7.360
• 4,690,000
• 0.096
• 3,690,000
• 0.109

• 09/12/2025
• 0.097
• 25,434.230
• 104,010,000
• 15,720,000
• 7.860
• 14,920,000
• 0.081
• 3,270,000
• 0.071

• 08/12/2025
• 0.064
• 25,765.360
• 101,920,000
• 27,370,000
• 13.685
• 7,580,000
• 0.052
• 1,540,000
• 0.054

• 05/12/2025
• 0.035
• 26,085.080
• 181,830,000
• 33,410,000
• 16.705
• 11,290,000
• 0.040
• 15,910,000
• 0.043

• 04/12/2025
• 0.050
• 25,935.900
• 115,400,000
• 28,790,000
• 14.395
• 4,180,000
• 0.057
• 11,670,000
• 0.058

• 03/12/2025
• 0.066
• 25,760.730
• 97,890,000
• 21,300,000
• 10.650
• 1,480,000
• 0.052
• 5,100,000
• 0.046