• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.024
• 27,126.950
• 44,140,000
• 2,020,000
• 1.010
• 14,120,000
• 0.034
• 13,410,000
• 0.037

• 26/01/2026
• 0.058
• 26,765.520
• 7,800,000
• 2,730,000
• 1.370
• 740,000
• 0.046
• 150,000
• 0.064

• 23/01/2026
• 0.057
• 26,749.510
• 55,580,000
• 3,320,000
• 1.660
• 22,660,000
• 0.051
• 24,910,000
• 0.050

• 22/01/2026
• 0.070
• 26,629.960
• 1,490,000
• 1,070,000
• 0.540
• 880,000
• 0.063
• 430,000
• 0.060

• 21/01/2026
• 0.072
• 26,585.060
• 2,010,000
• 1,520,000
• 0.760
• 1,200,000
• 0.073
• 790,000
• 0.080

• 20/01/2026
• 0.080
• 26,487.510
• 2,050,000
• 1,930,000
• 0.970
• 1,850,000
• 0.079
• 200,000
• 0.077

• 19/01/2026
• 0.076
• 26,563.900
• 7,620,000
• 3,580,000
• 1.790
• 2,460,000
• 0.070
• 2,720,000
• 0.071

• 16/01/2026
• 0.052
• 26,844.960
• 11,790,000
• 3,320,000
• 1.660
• 2,860,000
• 0.046
• 3,100,000
• 0.050

• 15/01/2026
• 0.039
• 26,923.620
• 39,110,000
• 3,080,000
• 1.540
• 9,310,000
• 0.036
• 8,180,000
• 0.029

• 14/01/2026
• 0.037
• 26,999.810
• 42,520,000
• 4,210,000
• 2.110
• 5,250,000
• 0.030
• 990,000
• 0.038

• 13/01/2026
• 0.051
• 26,848.470
• 45,190,000
• 8,470,000
• 4.240
• 13,300,000
• 0.030
• 3,370,000
• 0.049

• 12/01/2026
• 0.074
• 26,608.480
• 37,890,000
• 18,400,000
• 9.200
• 7,440,000
• 0.090
• 8,220,000
• 0.089

• 09/01/2026
• 0.110
• 26,231.790
• 21,820,000
• 17,620,000
• 8.810
• 3,130,000
• 0.110
• 3,610,000
• 0.108

• 08/01/2026
• 0.116
• 26,149.310
• 40,650,000
• 17,140,000
• 8.570
• 7,270,000
• 0.118
• 1,540,000
• 0.116

• 07/01/2026
• 0.085
• 26,458.950
• 17,190,000
• 22,870,000
• 11.440
• 10,000
• 0.085
• 2,960,000
• 0.084

• 06/01/2026
• 0.063
• 26,710.450
• 44,820,000
• 19,920,000
• 9.960
• 11,330,000
• 0.055
• 9,500,000
• 0.054

• 05/01/2026
• 0.098
• 26,347.240
• 20,500,000
• 21,750,000
• 10.880
• 200,000
• 0.094
• 8,790,000
• 0.093

• 02/01/2026
• 0.100
• 26,338.470
• 2,360,000
• 13,160,000
• 6.580
• 120,000
• 0.100
• 1,730,000
• 0.123

• 31/12/2025
• 0.172
• 25,630.540
• 270,000
• 11,550,000
• 5.780
• 270,000
• 0.166

• 30/12/2025
• 0.146
• 25,854.600
• 210,000
• 11,820,000
• 5.910
• 10,000
• 0.161