• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/05/2026
• 0.148
• 26,213.780
• 8,490,000

• 05/05/2026
• 0.180
• 25,898.610
• 8,560,000
• 11,910,000
• 7.940
• 650,000
• 0.194
• 350,000
• 0.185

• 04/05/2026
• 0.158
• 26,095.880
• 22,100,000
• 12,210,000
• 8.140
• 5,890,000
• 0.154
• 10,000,000
• 0.155

• 30/04/2026
• 0.192
• 25,776.530
• 2,230,000
• 8,100,000
• 5.400
• 1,760,000
• 0.183
• 460,000
• 0.180

• 29/04/2026
• 0.162
• 26,111.840
• 5,440,000
• 9,400,000
• 6.267
• 2,550,000
• 0.184
• 1,580,000
• 0.168

• 28/04/2026
• 0.198
• 25,679.780
• 4,390,000
• 10,370,000
• 6.913
• 2,340,000
• 0.200
• 30,000
• 0.182

• 27/04/2026
• 0.171
• 25,925.650
• 1,260,000
• 12,680,000
• 8.453
• 50,000
• 0.174
• 100,000
• 0.163

• 24/04/2026
• 0.169
• 25,978.070
• 5,300,000
• 12,630,000
• 8.420
• 1,430,000
• 0.176
• 150,000
• 0.180

• 23/04/2026
• 0.175
• 25,915.200
• 18,940,000
• 13,910,000
• 9.273
• 1,320,000
• 0.178
• 4,900,000
• 0.176

• 22/04/2026
• 0.148
• 26,163.240
• 24,860,000
• 10,330,000
• 6.887
• 6,360,000
• 0.154

• 21/04/2026
• 0.119
• 26,487.480
• 8,420,000
• 16,690,000
• 11.127
• 50,000
• 0.131
• 3,240,000
• 0.119

• 20/04/2026
• 0.132
• 26,361.070
• 31,460,000
• 13,500,000
• 9.000
• 810,000
• 0.143
• 570,000
• 0.131

• 17/04/2026
• 0.153
• 26,160.330
• 46,150,000
• 13,740,000
• 9.160
• 11,860,000
• 0.151

• 16/04/2026
• 0.128
• 26,394.260
• 40,540,000
• 25,600,000
• 17.067
• 3,230,000
• 0.151
• 24,690,000
• 0.133

• 15/04/2026
• 0.171
• 25,947.320
• 8,470,000
• 4,140,000
• 2.760
• 360,000
• 0.160
• 2,810,000
• 0.159

• 14/04/2026
• 0.178
• 25,872.320
• 6,400,000
• 1,690,000
• 1.127
• 1,040,000
• 0.184
• 1,520,000
• 0.176

• 13/04/2026
• 0.199
• 25,660.850
• 1,790,000
• 1,210,000
• 0.807
• 1,090,000
• 0.205

• 10/04/2026
• 0.179
• 25,893.540
• 6,290,000
• 2,300,000
• 1.533
• 1,790,000
• 0.177
• 2,570,000
• 0.172

• 09/04/2026
• 0.193
• 25,752.400
• 530,000
• 1,520,000
• 1.013
• 210,000
• 0.193
• 240,000
• 0.185

• 08/04/2026
• 0.178
• 25,893.020
• 4,130,000
• 1,490,000
• 0.993
• 1,480,000
• 0.185
• 2,090,000
• 0.187