• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/09/2026
• 0.065
• 77.100
• 2,710,000
• 2,038,000
• 2.548
• 1,110,000
• 0.063
• 1,512,000
• 0.064

• 04/09/2026
• 0.061
• 77.500
• 4,222,000
• 1,636,000
• 2.045
• 2,678,000
• 0.055
• 1,534,000
• 0.058

• 03/09/2026
• 0.068
• 76.761
• 2,950,000
• 2,780,000
• 3.475
• 1,300,000
• 0.066
• 1,330,000
• 0.067

• 02/09/2026
• 0.078
• 75.461
• 5,242,000
• 2,750,000
• 3.438
• 2,390,000
• 0.078
• 2,796,000
• 0.078

• 01/09/2026
• 0.078
• 75.411
• 2,186,000
• 2,344,000
• 2.930
• 1,054,000
• 0.081
• 1,126,000
• 0.081

• 31/08/2026
• 0.080
• 75.711
• 2,566,000
• 2,272,000
• 2.840
• 1,032,000
• 0.092
• 1,346,000
• 0.090

• 28/08/2026
• 0.081
• 74.961
• 1,808,000
• 1,958,000
• 2.448
• 582,000
• 0.079
• 1,204,000
• 0.083

• 27/08/2026
• 0.090
• 74.111
• 3,624,000
• 1,336,000
• 1.670
• 1,834,000
• 0.092
• 1,710,000
• 0.093

• 26/08/2026
• 0.096
• 73.661
• 2,218,000
• 1,460,000
• 1.825
• 1,030,000
• 0.095
• 888,000
• 0.096

• 25/08/2026
• 0.093
• 73.811
• 2,638,000
• 1,602,000
• 2.002
• 1,198,000
• 0.094
• 1,100,000
• 0.094

• 24/08/2026
• 0.090
• 74.061
• 2,562,000
• 1,700,000
• 2.125
• 1,256,000
• 0.088
• 1,266,000
• 0.089

• 21/08/2026
• 0.087
• 74.611
• 868,000
• 1,690,000
• 2.113
• 204,000
• 0.089
• 584,000
• 0.088

• 20/08/2026
• 0.107
• 72.211
• 3,034,000
• 1,310,000
• 1.638
• 1,492,000
• 0.115
• 1,196,000
• 0.113

• 19/08/2026
• 0.104
• 72.461
• 4,640,000
• 1,606,000
• 2.008
• 2,270,000
• 0.109
• 2,370,000
• 0.109

• 18/08/2026
• 0.109
• 72.011
• 3,414,000
• 1,506,000
• 1.882
• 1,830,000
• 0.111
• 1,152,000
• 0.113

• 17/08/2026
• 0.100
• 72.861
• 1,294,000
• 2,184,000
• 2.730
• 436,000
• 0.116
• 858,000
• 0.101

• 14/08/2026
• 0.128
• 69.861
• 4,784,000
• 1,762,000
• 2.202
• 2,316,000
• 0.120
• 2,238,000
• 0.121

• 13/08/2026
• 0.109
• 72.011
• 1,814,000
• 1,840,000
• 2.300
• 870,000
• 0.108
• 944,000
• 0.110

• 12/08/2026
• 0.108
• 72.111
• 3,000,000
• 1,766,000
• 2.208
• 1,936,000
• 0.107
• 788,000
• 0.107

• 11/08/2026
• 0.104
• 72.311
• 5,212,000
• 2,914,000
• 3.642
• 2,404,000
• 0.099
• 2,190,000
• 0.099