• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.091
• 25,935.900
• 110,100,000
• 48,340,000
• 24.170
• 9,090,000
• 0.090
• 17,360,000
• 0.079

• 03/12/2025
• 0.074
• 25,760.730
• 72,460,000
• 40,070,000
• 20.035
• 4,250,000
• 0.097
• 2,500,000
• 0.079

• 02/12/2025
• 0.103
• 26,095.050
• 59,640,000
• 41,820,000
• 20.910
• 8,350,000
• 0.116

• 01/12/2025
• 0.095
• 26,033.260
• 80,270,000
• 50,170,000
• 25.085
• 16,060,000
• 0.104

• 28/11/2025
• 0.086
• 25,858.890
• 155,450,000
• 66,230,000
• 33.115
• 23,390,000
• 0.088
• 30,590,000
• 0.089

• 27/11/2025
• 0.090
• 25,945.930
• 254,430,000
• 59,030,000
• 29.515
• 32,780,000
• 0.088
• 48,730,000
• 0.094

• 26/11/2025
• 0.089
• 25,928.080
• 116,450,000
• 43,080,000
• 21.540
• 23,250,000
• 0.100
• 11,430,000
• 0.101

• 25/11/2025
• 0.088
• 25,894.550
• 206,390,000
• 54,900,000
• 27.450
• 18,800,000
• 0.097
• 21,280,000
• 0.086

• 24/11/2025
• 0.062
• 25,716.500
• 476,900,000
• 52,420,000
• 26.210
• 83,730,000
• 0.047
• 28,600,000
• 0.050

• 21/11/2025
• 0.017
• 25,220.020
• 804,850,000
• 107,550,000
• 53.775
• 81,330,000
• 0.030
• 159,480,000
• 0.036

• 20/11/2025
• 0.080
• 25,835.570
• 86,500,000
• 29,400,000
• 14.700
• 5,160,000
• 0.090
• 15,190,000
• 0.087

• 19/11/2025
• 0.082
• 25,830.650
• 34,730,000
• 19,370,000
• 9.685
• 3,900,000
• 0.088
• 8,730,000
• 0.090

• 18/11/2025
• 0.089
• 25,930.030
• 26,490,000
• 14,540,000
• 7.270
• 6,990,000
• 0.108
• 5,360,000
• 0.093

• 17/11/2025
• 0.135
• 26,384.280
• 12,710,000
• 16,170,000
• 8.085
• 520,000
• 0.142
• 9,240,000
• 0.134

• 14/11/2025
• 0.158
• 26,572.460
• 3,020,000
• 7,450,000
• 3.725
• 1,330,000
• 0.167
• 1,590,000
• 0.172

• 13/11/2025
• 0.206
• 27,073.030
• 10,690,000
• 7,190,000
• 3.595
• 2,130,000
• 0.192
• 1,340,000
• 0.184

• 12/11/2025
• 0.193
• 26,922.730
• 3,780,000
• 7,980,000
• 3.990
• 850,000
• 0.191
• 380,000
• 0.200

• 11/11/2025
• 0.169
• 26,696.410
• 8,950,000
• 8,450,000
• 4.225
• 5,040,000
• 0.160
• 90,000
• 0.175

• 10/11/2025
• 0.165
• 26,649.060
• 28,310,000
• 13,400,000
• 6.700
• 6,290,000
• 0.149
• 7,620,000
• 0.140

• 07/11/2025
• 0.123
• 26,241.830
• 40,680,000
• 12,070,000
• 6.035
• 15,060,000
• 0.131
• 1,410,000
• 0.125