• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.320
• 159.700
• 340,000
• 15,670,000
• 26.120
• 250,000
• 0.324

• 19/01/2026
• 0.325
• 160.400
• 430,000
• 15,920,000
• 26.530
• 60,000
• 0.326
• 100,000
• 0.338

• 16/01/2026
• 0.375
• 166.200
• 60,000
• 15,880,000
• 26.470
• 20,000
• 0.380

• 15/01/2026
• 0.375
• 164.600
• 110,000
• 15,900,000
• 26.500
• 60,000
• 0.360

• 14/01/2026
• 0.405
• 169.000
• 6,360,000
• 15,960,000
• 26.600
• 3,760,000
• 0.364
• 1,060,000
• 0.391

• 13/01/2026
• 0.310
• 159.900
• 3,260,000
• 18,660,000
• 31.100
• 2,250,000
• 0.310

• 12/01/2026
• 0.260
• 154.300
• 9,210,000
• 20,910,000
• 34.850
• 4,320,000
• 0.221
• 2,480,000
• 0.237

• 09/01/2026
• 0.179
• 146.500
• 10,800,000
• 22,750,000
• 37.920
• 1,420,000
• 0.187
• 250,000
• 0.206

• 08/01/2026
• 0.148
• 142.600
• 12,560,000
• 23,920,000
• 39.870
• 3,980,000
• 0.161
• 3,030,000
• 0.139

• 07/01/2026
• 0.174
• 145.900
• 22,770,000
• 24,870,000
• 41.450
• 8,000,000
• 0.172
• 2,720,000
• 0.170

• 06/01/2026
• 0.228
• 150.800
• 3,460,000
• 30,150,000
• 50.250
• 1,310,000
• 0.239
• 1,270,000
• 0.232

• 05/01/2026
• 0.246
• 152.800
• 5,500,000
• 30,190,000
• 50.320
• 3,000,000
• 0.244
• 1,570,000
• 0.243

• 02/01/2026
• 0.205
• 149.000
• 4,550,000
• 31,620,000
• 52.700
• 1,990,000
• 0.197
• 170,000
• 0.201

• 31/12/2025
• 0.147
• 142.800
• 5,650,000
• 33,440,000
• 55.730
• 2,140,000
• 0.148
• 2,720,000
• 0.151

• 30/12/2025
• 0.164
• 144.500
• 5,570,000
• 32,860,000
• 54.770
• 1,540,000
• 0.167
• 3,060,000
• 0.163

• 29/12/2025
• 0.156
• 143.300
• 5,740,000
• 31,340,000
• 52.230
• 1,920,000
• 0.188
• 2,090,000
• 0.178

• 24/12/2025
• 0.181
• 146.000
• 2,280,000
• 31,170,000
• 51.950
• 700,000
• 0.177

• 23/12/2025
• 0.192
• 147.200
• 13,890,000
• 30,470,000
• 50.780
• 8,470,000
• 0.196

• 22/12/2025
• 0.182
• 146.400
• 5,870,000
• 38,940,000
• 64.900
• 2,460,000
• 0.196
• 640,000
• 0.183

• 19/12/2025
• 0.180
• 145.300
• 12,940,000
• 40,760,000
• 67.930
• 1,310,000
• 0.172
• 4,100,000
• 0.172