- 即時恒指瑞銀四七牛L
- 0.5000.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/06/2024
- 0.500
- 17,941.780
- 0
- 110,000
- 0.060
- 13/06/2024
- 0.510
- 18,112.630
- 0
- 110,000
- 0.060
- 12/06/2024
- 0.500
- 17,937.840
- 0
- 110,000
- 0.060
- 11/06/2024
- 0.520
- 18,176.340
- 0
- 110,000
- 0.060
- 07/06/2024
- 0.540
- 18,366.950
- 60,000
- 110,000
- 0.060
- 60,000
- 0.550
- 06/06/2024
- 0.540
- 18,476.800
- 0
- 170,000
- 0.080
- 05/06/2024
- 0.540
- 18,424.960
- 60,000
- 170,000
- 0.080
- 60,000
- 0.540
- 04/06/2024
- 0.530
- 18,444.110
- 0
- 230,000
- 0.110
- 03/06/2024
- 0.530
- 18,403.040
- 0
- 230,000
- 0.110
- 31/05/2024
- 0.510
- 18,079.610
- 0
- 230,000
- 0.110
- 30/05/2024
- 0.520
- 18,230.190
- 0
- 230,000
- 0.110
- 29/05/2024
- 0.550
- 18,477.010
- 0
- 230,000
- 0.110
- 28/05/2024
- 0.570
- 18,821.160
- 0
- 230,000
- 0.110
- 27/05/2024
- 0.570
- 18,827.350
- 0
- 230,000
- 0.110
- 24/05/2024
- 0.560
- 18,608.940
- 0
- 230,000
- 0.110
- 23/05/2024
- 0.590
- 18,868.710
- 0
- 230,000
- 0.110
- 22/05/2024
- 0.620
- 19,195.600
- 0
- 230,000
- 0.110
- 21/05/2024
- 0.620
- 19,220.620
- 0
- 230,000
- 0.110
- 20/05/2024
- 0.660
- 19,636.220
- 50,000
- 230,000
- 0.110
- 50,000
- 0.660
- 17/05/2024
- 0.650
- 19,553.610
- 0
- 280,000
- 0.140