• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.039
• 612.000
• 22,545,000
• 42,285,000
• 42.290
• 5,955,000
• 0.037
• 1,535,000
• 0.039

• 03/12/2025
• 0.040
• 611.000
• 27,295,000
• 46,705,000
• 46.710
• 7,595,000
• 0.042
• 9,550,000
• 0.042

• 02/12/2025
• 0.055
• 617.000
• 24,340,000
• 44,750,000
• 44.750
• 3,730,000
• 0.061
• 11,490,000
• 0.055

• 01/12/2025
• 0.055
• 619.500
• 36,840,000
• 36,990,000
• 36.990
• 12,695,000
• 0.057
• 15,145,000
• 0.057

• 28/11/2025
• 0.049
• 611.500
• 22,840,000
• 34,540,000
• 34.540
• 8,225,000
• 0.045
• 6,195,000
• 0.044

• 27/11/2025
• 0.041
• 611.500
• 28,430,000
• 36,570,000
• 36.570
• 9,765,000
• 0.050
• 11,995,000
• 0.048

• 26/11/2025
• 0.060
• 619.500
• 52,175,000
• 34,340,000
• 34.340
• 16,405,000
• 0.065
• 27,210,000
• 0.066

• 25/11/2025
• 0.074
• 625.000
• 64,020,000
• 23,535,000
• 23.540
• 25,720,000
• 0.070
• 23,440,000
• 0.070

• 24/11/2025
• 0.070
• 624.500
• 52,790,000
• 25,815,000
• 25.810
• 21,520,000
• 0.066
• 22,340,000
• 0.068

• 21/11/2025
• 0.036
• 610.000
• 66,560,000
• 24,995,000
• 25.000
• 42,510,000
• 0.039
• 6,940,000
• 0.041

• 20/11/2025
• 0.064
• 621.000
• 48,225,000
• 60,565,000
• 60.570
• 19,255,000
• 0.062
• 19,015,000
• 0.058

• 19/11/2025
• 0.067
• 622.500
• 16,035,000
• 60,805,000
• 60.800
• 6,190,000
• 0.072
• 3,485,000
• 0.066

• 18/11/2025
• 0.066
• 623.500
• 24,160,000
• 63,510,000
• 63.510
• 3,505,000
• 0.087
• 10,195,000
• 0.076

• 17/11/2025
• 0.097
• 636.500
• 13,715,000
• 56,820,000
• 56.820
• 1,415,000
• 0.100
• 4,100,000
• 0.098

• 14/11/2025
• 0.107
• 641.000
• 33,010,000
• 54,135,000
• 54.130
• 7,980,000
• 0.126
• 10,870,000
• 0.115

• 13/11/2025
• 0.135
• 656.000
• 35,040,000
• 51,245,000
• 51.240
• 8,915,000
• 0.132
• 17,290,000
• 0.130

• 12/11/2025
• 0.140
• 657.000
• 14,495,000
• 42,870,000
• 42.870
• 4,440,000
• 0.139
• 4,870,000
• 0.137

• 11/11/2025
• 0.125
• 650.000
• 23,285,000
• 42,440,000
• 42.440
• 9,670,000
• 0.115
• 8,720,000
• 0.115

• 10/11/2025
• 0.125
• 649.500
• 34,370,000
• 43,390,000
• 43.390
• 18,835,000
• 0.118
• 8,715,000
• 0.118

• 07/11/2025
• 0.089
• 634.000
• 59,095,000
• 53,510,000
• 53.510
• 22,735,000
• 0.089
• 29,695,000
• 0.089