• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.038
• 612.000
• 57,485,000
• 57,750,000
• 57.750
• 12,375,000
• 0.031
• 19,795,000
• 0.027

• 03/12/2025
• 0.038
• 611.000
• 25,810,000
• 50,330,000
• 50.330
• 10,525,000
• 0.040
• 10,275,000
• 0.040

• 02/12/2025
• 0.052
• 617.000
• 13,345,000
• 50,580,000
• 50.580
• 3,880,000
• 0.055
• 6,610,000
• 0.054

• 01/12/2025
• 0.053
• 619.500
• 38,145,000
• 47,850,000
• 47.850
• 16,240,000
• 0.055
• 15,520,000
• 0.054

• 28/11/2025
• 0.047
• 611.500
• 18,905,000
• 48,570,000
• 48.570
• 6,520,000
• 0.044
• 7,445,000
• 0.042

• 27/11/2025
• 0.038
• 611.500
• 19,970,000
• 47,645,000
• 47.645
• 6,125,000
• 0.046
• 7,350,000
• 0.046

• 26/11/2025
• 0.058
• 619.500
• 23,380,000
• 46,420,000
• 46.420
• 10,620,000
• 0.062
• 8,865,000
• 0.064

• 25/11/2025
• 0.072
• 625.000
• 28,500,000
• 48,175,000
• 48.175
• 6,890,000
• 0.066
• 11,200,000
• 0.076

• 24/11/2025
• 0.067
• 624.500
• 30,690,000
• 43,865,000
• 43.865
• 7,235,000
• 0.062
• 8,225,000
• 0.062

• 21/11/2025
• 0.033
• 610.000
• 26,585,000
• 42,875,000
• 42.875
• 13,390,000
• 0.034
• 1,015,000
• 0.033

• 20/11/2025
• 0.061
• 621.000
• 31,345,000
• 55,250,000
• 55.250
• 5,350,000
• 0.058
• 6,865,000
• 0.060

• 19/11/2025
• 0.064
• 622.500
• 38,635,000
• 53,735,000
• 53.735
• 12,080,000
• 0.071
• 11,975,000
• 0.066

• 18/11/2025
• 0.063
• 623.500
• 36,300,000
• 53,840,000
• 53.840
• 3,625,000
• 0.091
• 11,805,000
• 0.076

• 17/11/2025
• 0.095
• 636.500
• 5,330,000
• 45,660,000
• 45.660
• 345,000
• 0.101
• 2,925,000
• 0.095

• 14/11/2025
• 0.106
• 641.000
• 4,230,000
• 43,080,000
• 43.080
• 210,000
• 0.136
• 3,680,000
• 0.119

• 13/11/2025
• 0.138
• 656.000
• 23,690,000
• 39,610,000
• 39.610
• 7,090,000
• 0.133
• 8,380,000
• 0.127

• 12/11/2025
• 0.140
• 657.000
• 7,985,000
• 38,320,000
• 38.320
• 4,225,000
• 0.136

• 11/11/2025
• 0.126
• 650.000
• 8,795,000
• 42,545,000
• 42.545
• 880,000
• 0.113
• 4,620,000
• 0.121

• 10/11/2025
• 0.126
• 649.500
• 10,835,000
• 38,805,000
• 38.805
• 7,035,000
• 0.119

• 07/11/2025
• 0.089
• 634.000
• 42,000,000
• 45,840,000
• 45.840
• 12,975,000
• 0.087
• 19,085,000
• 0.088