• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.052
• 25,606.030
• 112,640,000

• 21/05/2026
• 0.031
• 25,386.520
• 182,220,000
• 36,920,000
• 18.460
• 4,800,000
• 0.031
• 13,350,000
• 0.054

• 20/05/2026
• 0.052
• 25,651.120
• 141,580,000
• 28,370,000
• 14.185
• 6,980,000
• 0.054
• 12,850,000
• 0.051

• 19/05/2026
• 0.068
• 25,797.850
• 90,340,000
• 22,500,000
• 11.250
• 14,870,000
• 0.068

• 18/05/2026
• 0.055
• 25,675.180
• 110,150,000
• 37,370,000
• 18.685
• 1,450,000
• 0.055
• 20,310,000
• 0.055

• 15/05/2026
• 0.084
• 25,962.730
• 20,090,000
• 18,510,000
• 9.255
• 1,060,000
• 0.095
• 14,300,000
• 0.086

• 14/05/2026
• 0.122
• 26,389.040
• 8,110,000
• 5,270,000
• 2.635
• 4,950,000
• 0.145
• 2,360,000
• 0.133

• 13/05/2026
• 0.121
• 26,388.440
• 4,520,000
• 7,860,000
• 3.930
• 1,660,000
• 0.120
• 1,980,000
• 0.116

• 12/05/2026
• 0.117
• 26,347.910
• 6,860,000
• 7,540,000
• 3.770
• 3,080,000
• 0.132
• 600,000
• 0.129

• 11/05/2026
• 0.121
• 26,406.840
• 6,560,000
• 10,020,000
• 5.010
• 1,420,000
• 0.120
• 2,080,000
• 0.109

• 08/05/2026
• 0.121
• 26,393.710
• 8,960,000
• 9,360,000
• 4.680
• 3,680,000
• 0.117
• 1,990,000
• 0.114

• 07/05/2026
• 0.144
• 26,626.280
• 19,490,000
• 11,050,000
• 5.525
• 11,610,000
• 0.143

• 06/05/2026
• 0.105
• 26,213.780
• 67,410,000
• 22,660,000
• 11.330
• 11,720,000
• 0.100
• 2,230,000
• 0.079

• 05/05/2026
• 0.074
• 25,898.610
• 96,990,000
• 32,150,000
• 16.075
• 2,090,000
• 0.077
• 11,110,000
• 0.066

• 04/05/2026
• 0.097
• 26,095.880
• 51,310,000
• 23,130,000
• 11.565
• 13,190,000
• 0.109

• 30/04/2026
• 0.065
• 25,776.530
• 88,720,000
• 36,320,000
• 18.160
• 10,670,000
• 0.066

• 29/04/2026
• 0.095
• 26,111.840
• 86,960,000
• 25,650,000
• 12.825
• 25,640,000
• 0.086
• 330,000
• 0.088

• 28/04/2026
• 0.058
• 25,679.780
• 110,120,000
• 50,960,000
• 25.480
• 2,420,000
• 0.058
• 21,010,000
• 0.066

• 27/04/2026
• 0.088
• 25,925.650
• 38,560,000
• 32,370,000
• 16.185
• 2,490,000
• 0.087
• 3,700,000
• 0.087

• 24/04/2026
• 0.088
• 25,978.070
• 105,720,000
• 31,160,000
• 15.580
• 12,110,000
• 0.085
• 12,090,000
• 0.062