• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.209
• 27,126.950
• 5,630,000
• 3,280,000
• 2.187
• 2,060,000
• 0.196
• 800,000
• 0.191

• 26/01/2026
• 0.175
• 26,765.520
• 860,000
• 4,540,000
• 3.027
• 410,000
• 0.183
• 450,000
• 0.174

• 23/01/2026
• 0.175
• 26,749.510
• 180,000
• 4,500,000
• 3.000
• 180,000
• 0.179

• 22/01/2026
• 0.160
• 26,629.960
• 0
• 4,320,000
• 2.880

• 21/01/2026
• 0.160
• 26,585.060
• 460,000
• 4,320,000
• 2.880
• 120,000
• 0.168
• 340,000
• 0.160

• 20/01/2026
• 0.153
• 26,487.510
• 220,000
• 4,100,000
• 2.733
• 220,000
• 0.158

• 19/01/2026
• 0.157
• 26,563.900
• 160,000
• 3,880,000
• 2.587
• 160,000
• 0.166

• 16/01/2026
• 0.180
• 26,844.960
• 1,740,000
• 3,720,000
• 2.480
• 660,000
• 0.207
• 1,080,000
• 0.192

• 15/01/2026
• 0.192
• 26,923.620
• 4,560,000
• 3,300,000
• 2.200
• 290,000
• 0.209
• 1,450,000
• 0.190

• 14/01/2026
• 0.193
• 26,999.810
• 3,370,000
• 2,140,000
• 1.427
• 2,060,000
• 0.194
• 580,000
• 0.183

• 13/01/2026
• 0.179
• 26,848.470
• 4,420,000
• 3,620,000
• 2.413
• 3,600,000
• 0.199
• 350,000
• 0.186

• 12/01/2026
• 0.156
• 26,608.480
• 4,250,000
• 6,870,000
• 4.580
• 1,690,000
• 0.138
• 2,430,000
• 0.140

• 09/01/2026
• 0.121
• 26,231.790
• 2,500,000
• 6,130,000
• 4.087
• 1,410,000
• 0.124
• 1,050,000
• 0.123

• 08/01/2026
• 0.116
• 26,149.310
• 3,880,000
• 6,490,000
• 4.327
• 540,000
• 0.119
• 2,820,000
• 0.113

• 07/01/2026
• 0.146
• 26,458.950
• 4,940,000
• 4,210,000
• 2.807
• 1,690,000
• 0.156
• 3,250,000
• 0.146

• 06/01/2026
• 0.168
• 26,710.450
• 4,440,000
• 2,650,000
• 1.767
• 2,290,000
• 0.162
• 330,000
• 0.155

• 05/01/2026
• 0.132
• 26,347.240
• 26,030,000
• 4,610,000
• 3.073
• 12,890,000
• 0.133
• 2,880,000
• 0.137

• 02/01/2026
• 0.133
• 26,338.470
• 83,910,000
• 14,620,000
• 9.747
• 39,470,000
• 0.100
• 7,200,000
• 0.095

• 31/12/2025
• 0.062
• 25,630.540
• 68,800,000
• 46,890,000
• 31.260
• 12,640,000
• 0.072
• 21,150,000
• 0.070

• 30/12/2025
• 0.085
• 25,854.600
• 134,500,000
• 38,380,000
• 25.587
• 46,500,000
• 0.085
• 40,960,000
• 0.079