• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.124
• 100.700
• 5,227,000
• 8,956,000
• 22.390
• 1,819,000
• 0.127
• 2,078,000
• 0.129

• 16/01/2026
• 0.110
• 99.200
• 968,000
• 8,697,000
• 21.742
• 278,000
• 0.122
• 456,000
• 0.124

• 15/01/2026
• 0.109
• 99.100
• 4,678,000
• 8,519,000
• 21.298
• 2,570,000
• 0.111
• 1,746,000
• 0.116

• 14/01/2026
• 0.093
• 97.600
• 5,661,000
• 9,343,000
• 23.358
• 2,913,000
• 0.095
• 1,960,000
• 0.106

• 13/01/2026
• 0.090
• 97.250
• 9,419,000
• 10,296,000
• 25.740
• 2,268,000
• 0.114
• 5,282,000
• 0.110

• 12/01/2026
• 0.075
• 95.700
• 4,617,000
• 7,282,000
• 18.205
• 866,000
• 0.069
• 1,320,000
• 0.075

• 09/01/2026
• 0.065
• 94.550
• 2,562,000
• 6,828,000
• 17.070
• 629,000
• 0.066
• 408,000
• 0.072

• 08/01/2026
• 0.066
• 94.650
• 5,000
• 7,049,000
• 17.622
• 5,000
• 0.061

• 07/01/2026
• 0.073
• 95.300
• 3,482,000
• 7,054,000
• 17.635
• 1,204,000
• 0.096
• 1,943,000
• 0.076

• 06/01/2026
• 0.109
• 99.200
• 11,794,000
• 6,315,000
• 15.787
• 2,706,000
• 0.097
• 4,978,000
• 0.096

• 05/01/2026
• 0.079
• 95.800
• 9,072,000
• 4,043,000
• 10.108
• 4,121,000
• 0.091
• 4,308,000
• 0.091

• 02/01/2026
• 0.104
• 98.750
• 9,524,000
• 3,856,000
• 9.640
• 3,428,000
• 0.095
• 4,007,000
• 0.090

• 31/12/2025
• 0.071
• 95.350
• 4,328,000
• 3,277,000
• 8.192
• 1,812,000
• 0.087
• 1,873,000
• 0.099

• 30/12/2025
• 0.094
• 97.600
• 7,564,000
• 3,216,000
• 8.040
• 3,836,000
• 0.094
• 2,377,000
• 0.100

• 29/12/2025
• 0.090
• 97.100
• 16,074,000
• 4,675,000
• 11.688
• 6,277,000
• 0.106
• 6,355,000
• 0.104

• 24/12/2025
• 0.058
• 93.600
• 3,538,000
• 4,597,000
• 11.492
• 1,473,000
• 0.051
• 1,234,000
• 0.060

• 23/12/2025
• 0.052
• 93.100
• 1,189,000
• 4,836,000
• 12.090
• 415,000
• 0.055
• 435,000
• 0.058

• 22/12/2025
• 0.059
• 93.750
• 2,042,000
• 4,816,000
• 12.040
• 708,000
• 0.062
• 946,000
• 0.065

• 19/12/2025
• 0.057
• 93.700
• 1,567,000
• 4,578,000
• 11.445
• 685,000
• 0.062
• 762,000
• 0.064

• 18/12/2025
• 0.059
• 93.900
• 4,831,000
• 4,501,000
• 11.252
• 3,068,000
• 0.054
• 1,458,000
• 0.060