• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.165
• 26,563.900
• 20,000
• 24,340,000
• 12.170
• 20,000
• 0.165

• 16/01/2026
• 0.189
• 26,844.960
• 2,960,000
• 24,360,000
• 12.180
• 2,860,000
• 0.186

• 15/01/2026
• 0.206
• 26,923.620
• 1,070,000
• 27,220,000
• 13.610
• 560,000
• 0.209
• 250,000
• 0.208

• 14/01/2026
• 0.205
• 26,999.810
• 30,000
• 27,530,000
• 13.770
• 30,000
• 0.203

• 13/01/2026
• 0.190
• 26,848.470
• 600,000
• 27,560,000
• 13.780
• 560,000
• 0.208

• 12/01/2026
• 0.170
• 26,608.480
• 740,000
• 28,120,000
• 14.060
• 550,000
• 0.160

• 09/01/2026
• 0.130
• 26,231.790
• 640,000
• 28,670,000
• 14.340

• 08/01/2026
• 0.128
• 26,149.310
• 300,000
• 28,670,000
• 14.340
• 20,000
• 0.129

• 07/01/2026
• 0.156
• 26,458.950
• 200,000
• 28,690,000
• 14.350
• 10,000
• 0.154

• 06/01/2026
• 0.180
• 26,710.450
• 550,000
• 28,700,000
• 14.350
• 190,000
• 0.185

• 05/01/2026
• 0.147
• 26,347.240
• 21,000,000
• 28,890,000
• 14.450
• 10,580,000
• 0.146

• 02/01/2026
• 0.146
• 26,338.470
• 12,850,000
• 39,470,000
• 19.740
• 2,450,000
• 0.138

• 31/12/2025
• 0.075
• 25,630.540
• 8,180,000
• 41,920,000
• 20.960
• 690,000
• 0.083

• 30/12/2025
• 0.098
• 25,854.600
• 12,890,000
• 41,230,000
• 20.620
• 1,040,000
• 0.095

• 29/12/2025
• 0.081
• 25,635.230
• 29,310,000
• 42,270,000
• 21.140
• 12,950,000
• 0.120
• 4,390,000
• 0.111

• 24/12/2025
• 0.098
• 25,818.930
• 5,530,000
• 50,830,000
• 25.420

• 23/12/2025
• 0.095
• 25,774.140
• 15,640,000
• 50,830,000
• 25.420
• 2,060,000
• 0.094

• 22/12/2025
• 0.098
• 25,801.770
• 25,850,000
• 52,890,000
• 26.450
• 210,000
• 0.093

• 19/12/2025
• 0.087
• 25,690.530
• 62,420,000
• 53,100,000
• 26.550
• 3,810,000
• 0.080

• 18/12/2025
• 0.066
• 25,498.130
• 133,780,000
• 56,910,000
• 28.460
• 7,260,000
• 0.057