• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.163
• 71.900
• 16,700,000
• 7,680,000
• 15.360
• 5,500,000
• 0.163
• 8,880,000
• 0.159

• 07/01/2026
• 0.182
• 73.750
• 4,110,000
• 4,300,000
• 8.600
• 640,000
• 0.180
• 3,070,000
• 0.182

• 06/01/2026
• 0.200
• 75.500
• 11,150,000
• 1,870,000
• 3.740
• 5,560,000
• 0.204
• 5,260,000
• 0.204

• 05/01/2026
• 0.182
• 73.600
• 6,860,000
• 2,170,000
• 4.340
• 4,450,000
• 0.187
• 830,000
• 0.182

• 02/01/2026
• 0.102
• 66.250
• 3,460,000
• 5,790,000
• 11.580
• 800,000
• 0.093

• 31/12/2025
• 0.078
• 63.950
• 3,030,000
• 6,590,000
• 13.180
• 1,570,000
• 0.080

• 30/12/2025
• 0.087
• 64.500
• 1,600,000
• 5,020,000
• 10.040
• 580,000
• 0.087
• 350,000
• 0.081

• 29/12/2025
• 0.082
• 63.800
• 1,010,000
• 5,250,000
• 10.500

• 24/12/2025
• 0.089
• 64.600
• 1,310,000
• 5,250,000
• 10.500
• 480,000
• 0.090
• 690,000
• 0.084

• 23/12/2025
• 0.086
• 64.350
• 8,680,000
• 5,040,000
• 10.080
• 1,110,000
• 0.081
• 3,710,000
• 0.083

• 22/12/2025
• 0.111
• 66.700
• 1,170,000
• 2,440,000
• 4.880
• 280,000
• 0.110
• 370,000
• 0.111

• 19/12/2025
• 0.106
• 66.300
• 7,850,000
• 2,350,000
• 4.700
• 3,580,000
• 0.103
• 3,430,000
• 0.103

• 18/12/2025
• 0.097
• 65.350
• 15,670,000
• 2,500,000
• 5.000
• 8,200,000
• 0.091
• 5,090,000
• 0.089

• 17/12/2025
• 0.095
• 65.200
• 27,580,000
• 5,610,000
• 11.220
• 9,310,000
• 0.087
• 6,790,000
• 0.084

• 16/12/2025
• 0.083
• 64.100
• 30,720,000
• 8,130,000
• 16.260
• 7,690,000
• 0.078
• 11,990,000
• 0.078

• 15/12/2025
• 0.087
• 64.450
• 31,360,000
• 3,830,000
• 7.660
• 13,380,000
• 0.089
• 16,020,000
• 0.091

• 12/12/2025
• 0.123
• 67.450
• 3,250,000
• 1,190,000
• 2.380
• 1,710,000
• 0.125
• 1,270,000
• 0.122

• 11/12/2025
• 0.109
• 66.750
• 10,540,000
• 1,630,000
• 3.260
• 4,720,000
• 0.112
• 4,990,000
• 0.112

• 10/12/2025
• 0.115
• 67.150
• 2,260,000
• 1,360,000
• 2.720
• 1,120,000
• 0.107
• 940,000
• 0.106

• 09/12/2025
• 0.110
• 66.650
• 7,920,000
• 1,540,000
• 3.080
• 3,830,000
• 0.110
• 3,820,000
• 0.109