• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.041
• 25,210.810
• 11,830,000
• 3,600,000
• 1.800
• 3,650,000
• 0.046
• 4,960,000
• 0.044

• 22/07/2026
• 0.072
• 24,892.660
• 6,580,000
• 2,290,000
• 1.150
• 3,300,000
• 0.067
• 1,630,000
• 0.070

• 21/07/2026
• 0.047
• 25,132.290
• 11,170,000
• 3,960,000
• 1.980
• 3,670,000
• 0.048
• 3,870,000
• 0.046

• 20/07/2026
• 0.048
• 25,143.050
• 11,360,000
• 3,760,000
• 1.880
• 2,550,000
• 0.052
• 2,750,000
• 0.051

• 17/07/2026
• 0.105
• 24,562.240
• 34,030,000
• 3,560,000
• 1.780
• 9,770,000
• 0.090
• 4,220,000
• 0.061

• 16/07/2026
• 0.058
• 25,008.600
• 9,230,100,000
• 9,110,000
• 4.550
• 4,534,140,000
• 0.044
• 4,541,850,000
• 0.044

• 15/07/2026
• 0.090
• 24,681.100
• 1,770,000
• 1,400,000
• 0.700
• 920,000
• 0.094
• 850,000
• 0.093

• 14/07/2026
• 0.120
• 24,340.730
• 1,510,000
• 1,470,000
• 0.730
• 950,000
• 0.153
• 500,000
• 0.124

• 13/07/2026
• 0.135
• 24,213.720
• 4,560,000
• 1,920,000
• 0.960
• 1,260,000
• 0.137
• 2,400,000
• 0.136

• 10/07/2026
• 0.136
• 24,175.120
• 1,540,000
• 780,000
• 0.390
• 730,000
• 0.135
• 810,000
• 0.133

• 09/07/2026
• 0.152
• 24,030.180
• 3,880,000
• 700,000
• 0.350
• 2,180,000
• 0.146
• 1,000,000
• 0.138

• 08/07/2026
• 0.135
• 24,199.460
• 5,340,000
• 1,880,000
• 0.940
• 1,250,000
• 0.131
• 2,690,000
• 0.141

• 07/07/2026
• 0.200
• 23,496.890
• 820,000
• 440,000
• 0.220
• 440,000
• 0.184
• 380,000
• 0.175

• 06/07/2026
• 0.190
• 23,616.320
• 160,000
• 500,000
• 0.250
• 160,000
• 0.203

• 03/07/2026
• 0.210
• 23,350.030
• 10,000
• 340,000
• 0.170
• 10,000
• 0.204

• 02/07/2026
• 0.238
• 23,055.030
• 70,000
• 330,000
• 0.170
• 70,000
• 0.221

• 30/06/2026
• 0.255
• 22,881.020
• 1,050,000
• 260,000
• 0.130
• 550,000
• 0.256
• 500,000
• 0.246

• 29/06/2026
• 0.245
• 23,026.680
• 10,000
• 310,000
• 0.150
• 10,000
• 0.245

• 26/06/2026
• 0.270
• 22,671.860
• 60,000
• 300,000
• 0.150
• 60,000
• 0.265

• 25/06/2026
• 0.234
• 23,076.910
• 60,000
• 240,000
• 0.120
• 60,000
• 0.226