• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.067
• 160.400
• 850,000
• 8,210,000
• 8.210

• 16/01/2026
• 0.077
• 166.200
• 2,015,000
• 8,210,000
• 8.210

• 15/01/2026
• 0.078
• 164.600
• 825,000
• 8,210,000
• 8.210

• 14/01/2026
• 0.084
• 169.000
• 10,940,000
• 8,210,000
• 8.210
• 6,640,000
• 0.075
• 2,875,000
• 0.079

• 13/01/2026
• 0.065
• 159.900
• 5,255,000
• 11,975,000
• 11.980
• 1,350,000
• 0.066
• 3,365,000
• 0.064

• 12/01/2026
• 0.055
• 154.300
• 9,990,000
• 9,960,000
• 9.960
• 4,120,000
• 0.046
• 3,645,000
• 0.053

• 09/01/2026
• 0.039
• 146.500
• 10,455,000
• 10,435,000
• 10.440
• 7,040,000
• 0.042
• 290,000
• 0.043

• 08/01/2026
• 0.031
• 142.600
• 14,525,000
• 17,185,000
• 17.190
• 4,120,000
• 0.031
• 7,225,000
• 0.031

• 07/01/2026
• 0.037
• 145.900
• 35,295,000
• 14,080,000
• 14.080
• 8,620,000
• 0.037
• 17,240,000
• 0.037

• 06/01/2026
• 0.048
• 150.800
• 3,890,000
• 5,460,000
• 5.460
• 925,000
• 0.049
• 2,665,000
• 0.050

• 05/01/2026
• 0.052
• 152.800
• 375,000
• 3,720,000
• 3.720
• 80,000
• 0.053
• 240,000
• 0.053

• 02/01/2026
• 0.044
• 149.000
• 2,260,000
• 3,560,000
• 3.560
• 1,380,000
• 0.039
• 400,000
• 0.038

• 31/12/2025
• 0.032
• 142.800
• 9,030,000
• 4,540,000
• 4.540
• 3,480,000
• 0.031
• 4,570,000
• 0.032

• 30/12/2025
• 0.035
• 144.500
• 11,075,000
• 3,450,000
• 3.450
• 7,935,000
• 0.034
• 2,780,000
• 0.034

• 29/12/2025
• 0.033
• 143.300
• 8,710,000
• 8,605,000
• 8.610
• 2,980,000
• 0.040
• 4,530,000
• 0.037

• 24/12/2025
• 0.037
• 146.000
• 1,950,000
• 7,055,000
• 7.060
• 135,000
• 0.038
• 1,700,000
• 0.038

• 23/12/2025
• 0.040
• 147.200
• 14,400,000
• 5,490,000
• 5.490
• 5,630,000
• 0.041
• 3,470,000
• 0.041

• 22/12/2025
• 0.038
• 146.400
• 17,785,000
• 7,650,000
• 7.650
• 6,500,000
• 0.041
• 8,450,000
• 0.041

• 19/12/2025
• 0.038
• 145.300
• 10,055,000
• 5,700,000
• 5.700
• 3,950,000
• 0.037
• 5,080,000
• 0.037

• 18/12/2025
• 0.035
• 144.100
• 2,185,000
• 4,570,000
• 4.570
• 400,000
• 0.032
• 1,190,000
• 0.033