• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.083
• 25,210.810
• 31,600,000
• 23,560,000
• 11.780
• 4,090,000
• 0.089
• 11,330,000
• 0.090

• 22/07/2026
• 0.115
• 24,892.660
• 15,630,000
• 16,320,000
• 8.160
• 4,990,000
• 0.110
• 2,600,000
• 0.104

• 21/07/2026
• 0.090
• 25,132.290
• 22,150,000
• 18,710,000
• 9.350
• 3,120,000
• 0.094
• 2,830,000
• 0.090

• 20/07/2026
• 0.091
• 25,143.050
• 45,880,000
• 19,000,000
• 9.500
• 3,720,000
• 0.098
• 12,580,000
• 0.098

• 17/07/2026
• 0.148
• 24,562.240
• 35,700,000
• 10,140,000
• 5.070
• 15,720,000
• 0.131
• 5,010,000
• 0.097

• 16/07/2026
• 0.101
• 25,008.600
• 160,010,000
• 20,850,000
• 10.420
• 43,250,000
• 0.095
• 56,980,000
• 0.094

• 15/07/2026
• 0.133
• 24,681.100
• 13,620,000
• 7,120,000
• 3.560
• 2,060,000
• 0.137
• 5,440,000
• 0.138

• 14/07/2026
• 0.161
• 24,340.730
• 3,110,000
• 3,740,000
• 1.870
• 880,000
• 0.167
• 2,170,000
• 0.165

• 13/07/2026
• 0.175
• 24,213.720
• 410,000
• 2,450,000
• 1.230
• 290,000
• 0.175

• 10/07/2026
• 0.177
• 24,175.120
• 6,260,000
• 2,740,000
• 1.370
• 1,880,000
• 0.164
• 3,520,000
• 0.167

• 09/07/2026
• 0.193
• 24,030.180
• 3,660,000
• 1,100,000
• 0.550
• 2,450,000
• 0.188
• 1,210,000
• 0.172

• 08/07/2026
• 0.176
• 24,199.460
• 3,150,000
• 2,340,000
• 1.170
• 450,000
• 0.182
• 2,630,000
• 0.178

• 07/07/2026
• 0.240
• 23,496.890
• 0
• 160,000
• 0.080

• 06/07/2026
• 0.231
• 23,616.320
• 0
• 160,000
• 0.080

• 03/07/2026
• 0.255
• 23,350.030
• 0
• 160,000
• 0.080

• 02/07/2026
• 0.285
• 23,055.030
• 0
• 160,000
• 0.080

• 30/06/2026
• 0.290
• 22,881.020
• 0
• 160,000
• 0.080

• 29/06/2026
• 0.290
• 23,026.680
• 10,000
• 160,000
• 0.080
• 10,000
• 0.300

• 26/06/2026
• 0.310
• 22,671.860
• 120,000
• 170,000
• 0.080
• 120,000
• 0.305

• 25/06/2026
• 0.275
• 23,076.910
• 0
• 290,000
• 0.140