• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.063
• 26,630.540
• 30,490,000

• 26/02/2026
• 0.040
• 26,381.020
• 376,750,000
• 16,670,000
• 11.113
• 168,600,000
• 0.061
• 181,870,000
• 0.060

• 25/02/2026
• 0.069
• 26,765.720
• 10,790,000
• 3,400,000
• 2.267
• 5,790,000
• 0.075
• 3,440,000
• 0.079

• 24/02/2026
• 0.058
• 26,590.320
• 11,270,000
• 5,750,000
• 3.833
• 2,430,000
• 0.059
• 6,310,000
• 0.056

• 23/02/2026
• 0.103
• 27,081.910
• 5,150,000
• 1,870,000
• 1.247
• 3,940,000
• 0.099

• 20/02/2026
• 0.043
• 26,413.350
• 21,510,000
• 5,810,000
• 3.873
• 5,960,000
• 0.050
• 5,270,000
• 0.046

• 16/02/2026
• 0.074
• 26,705.940
• 17,800,000
• 6,500,000
• 4.333
• 9,120,000
• 0.055
• 2,060,000
• 0.059

• 13/02/2026
• 0.054
• 26,567.120
• 63,300,000
• 13,560,000
• 9.040
• 15,160,000
• 0.053
• 27,270,000
• 0.052

• 12/02/2026
• 0.100
• 27,032.540
• 3,950,000
• 1,450,000
• 0.967
• 1,750,000
• 0.097
• 2,000,000
• 0.097

• 11/02/2026
• 0.125
• 27,266.380
• 880,000
• 1,200,000
• 0.800
• 780,000
• 0.126
• 100,000
• 0.123

• 10/02/2026
• 0.114
• 27,183.150
• 3,820,000
• 1,880,000
• 1.253
• 3,240,000
• 0.124
• 560,000
• 0.116

• 09/02/2026
• 0.101
• 27,027.160
• 17,400,000
• 4,560,000
• 3.040
• 11,720,000
• 0.100
• 5,010,000
• 0.100

• 06/02/2026
• 0.051
• 26,559.950
• 39,700,000
• 11,270,000
• 7.513
• 3,340,000
• 0.053
• 4,350,000
• 0.046

• 05/02/2026
• 0.084
• 26,885.240
• 706,820,000
• 10,260,000
• 6.840
• 329,570,000
• 0.051
• 332,620,000
• 0.051

• 04/02/2026
• 0.083
• 26,847.320
• 363,600,000
• 7,210,000
• 4.807
• 177,150,000
• 0.065
• 170,290,000
• 0.064

• 03/02/2026
• 0.079
• 26,834.770
• 132,030,000
• 14,070,000
• 9.380
• 39,170,000
• 0.088
• 31,410,000
• 0.063

• 02/02/2026
• 0.073
• 26,775.570
• 489,110,000
• 21,830,000
• 14.553
• 216,190,000
• 0.074
• 238,000,000
• 0.072

• 30/01/2026
• 0.141
• 27,387.110
• 90,000
• 20,000
• 0.013
• 70,000
• 0.167
• 20,000
• 0.161

• 29/01/2026
• 0.199
• 27,968.090
• 30,000
• 70,000
• 0.047
• 30,000
• 0.201

• 28/01/2026
• 0.181
• 27,826.910
• 100,000
• 100,000
• 0.067
• 100,000
• 0.138