• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/09/2026
• 0.121
• 24,750.780
• 50,000
• 710,000
• 0.473
• 30,000
• 0.121

• 17/09/2026
• 0.137
• 24,604.290
• 0
• 740,000
• 0.493

• 16/09/2026
• 0.126
• 24,713.780
• 540,000
• 740,000
• 0.493
• 520,000
• 0.125

• 15/09/2026
• 0.130
• 24,667.240
• 20,000
• 1,260,000
• 0.840
• 10,000
• 0.122

• 14/09/2026
• 0.113
• 24,917.600
• 1,530,000
• 1,270,000
• 0.847
• 500,000
• 0.128
• 30,000
• 0.113

• 11/09/2026
• 0.123
• 24,805.630
• 1,420,000
• 1,740,000
• 1.160
• 1,420,000
• 0.135

• 10/09/2026
• 0.109
• 24,954.470
• 1,810,000
• 3,160,000
• 2.107
• 330,000
• 0.111
• 690,000
• 0.115

• 09/09/2026
• 0.085
• 25,274.960
• 3,430,000
• 2,800,000
• 1.867
• 1,840,000
• 0.087

• 08/09/2026
• 0.081
• 25,317.180
• 7,560,000
• 4,640,000
• 3.093
• 690,000
• 0.084
• 550,000
• 0.084

• 07/09/2026
• 0.073
• 25,413.120
• 3,807,790,000
• 4,780,000
• 3.187
• 1,855,620,000
• 0.058
• 1,854,820,000
• 0.058

• 04/09/2026
• 0.047
• 25,650.870
• 80,420,000
• 5,580,000
• 3.720
• 35,550,000
• 0.043
• 35,510,000
• 0.042

• 03/09/2026
• 0.093
• 25,213.310
• 8,110,000
• 5,620,000
• 3.747
• 1,220,000
• 0.084

• 02/09/2026
• 0.083
• 25,311.210
• 8,510,000
• 6,840,000
• 4.560
• 1,300,000
• 0.097
• 330,000
• 0.102

• 01/09/2026
• 0.081
• 25,329.730
• 28,520,000
• 7,810,000
• 5.207
• 1,410,000
• 0.081
• 760,000
• 0.078

• 31/08/2026
• 0.065
• 25,566.990
• 37,150,000
• 8,460,000
• 5.640
• 6,500,000
• 0.079
• 1,510,000
• 0.074

• 28/08/2026
• 0.058
• 25,584.790
• 125,970,000
• 13,450,000
• 8.967
• 30,700,000
• 0.056
• 17,930,000
• 0.051

• 27/08/2026
• 0.057
• 25,565.740
• 63,340,000
• 26,220,000
• 17.480
• 4,680,000
• 0.049
• 1,630,000
• 0.056

• 26/08/2026
• 0.049
• 25,652.970
• 61,740,000
• 29,270,000
• 19.513
• 3,740,000
• 0.045
• 7,570,000
• 0.038

• 25/08/2026
• 0.063
• 25,511.100
• 19,610,000
• 25,440,000
• 16.960
• 4,960,000
• 0.055

• 24/08/2026
• 0.066
• 25,517.330
• 30,540,000
• 20,480,000
• 13.653
• 5,210,000
• 0.064
• 2,490,000
• 0.051