• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.026
• 25,210.810
• 162,640,000
• 26,740,000
• 10.696
• 28,300,000
• 0.029
• 31,790,000
• 0.032

• 22/07/2026
• 0.059
• 24,892.660
• 102,890,000
• 23,250,000
• 9.300
• 8,120,000
• 0.055
• 13,690,000
• 0.055

• 21/07/2026
• 0.033
• 25,132.290
• 282,920,000
• 17,680,000
• 7.072
• 65,800,000
• 0.034
• 63,420,000
• 0.035

• 20/07/2026
• 0.035
• 25,143.050
• 413,180,000
• 20,060,000
• 8.024
• 62,400,000
• 0.042
• 63,780,000
• 0.039

• 17/07/2026
• 0.092
• 24,562.240
• 133,910,000
• 18,680,000
• 7.472
• 12,620,000
• 0.078
• 14,410,000
• 0.076

• 16/07/2026
• 0.046
• 25,008.600
• 288,340,000
• 16,890,000
• 6.756
• 62,450,000
• 0.045
• 63,480,000
• 0.042

• 15/07/2026
• 0.077
• 24,681.100
• 26,380,000
• 15,860,000
• 6.344
• 400,000
• 0.079
• 11,460,000
• 0.077

• 14/07/2026
• 0.106
• 24,340.730
• 7,010,000
• 4,800,000
• 1.920
• 510,000
• 0.117
• 1,690,000
• 0.106

• 13/07/2026
• 0.121
• 24,213.720
• 4,040,000
• 3,620,000
• 1.448
• 810,000
• 0.117
• 2,240,000
• 0.116

• 10/07/2026
• 0.122
• 24,175.120
• 2,810,000
• 2,190,000
• 0.876
• 1,410,000
• 0.111
• 1,300,000
• 0.108

• 09/07/2026
• 0.137
• 24,030.180
• 630,000
• 2,300,000
• 0.920
• 430,000
• 0.130
• 200,000
• 0.123

• 08/07/2026
• 0.121
• 24,199.460
• 2,660,000
• 2,530,000
• 1.012
• 620,000
• 0.137
• 2,030,000
• 0.141

• 07/07/2026
• 0.186
• 23,496.890
• 700,000
• 1,120,000
• 0.448
• 320,000
• 0.169
• 380,000
• 0.164

• 06/07/2026
• 0.177
• 23,616.320
• 290,000
• 1,060,000
• 0.424
• 90,000
• 0.178
• 140,000
• 0.177

• 03/07/2026
• 0.195
• 23,350.030
• 940,000
• 1,010,000
• 0.404
• 90,000
• 0.191
• 850,000
• 0.194

• 02/07/2026
• 0.223
• 23,055.030
• 420,000
• 250,000
• 0.100
• 190,000
• 0.218
• 170,000
• 0.216

• 30/06/2026
• 0.240
• 22,881.020
• 50,000
• 270,000
• 0.108
• 50,000
• 0.249

• 29/06/2026
• 0.230
• 23,026.680
• 10,000
• 320,000
• 0.128
• 10,000
• 0.245

• 26/06/2026
• 0.260
• 22,671.860
• 240,000
• 330,000
• 0.132
• 180,000
• 0.246
• 40,000
• 0.265

• 25/06/2026
• 0.221
• 23,076.910
• 860,000
• 470,000
• 0.188
• 430,000
• 0.220
• 410,000
• 0.215