• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/03/2026
• 0.104
• 96.200
• 1,855,000

• 02/03/2026
• 0.130
• 99.100
• 4,076,000
• 5,712,000
• 9.520
• 1,881,000
• 0.126
• 289,000
• 0.119

• 27/02/2026
• 0.090
• 94.950
• 1,581,000
• 7,304,000
• 12.173
• 700,000
• 0.087
• 41,000
• 0.086

• 26/02/2026
• 0.091
• 94.950
• 802,000
• 7,963,000
• 13.272
• 702,000
• 0.108
• 40,000
• 0.093

• 25/02/2026
• 0.125
• 98.750
• 3,919,000
• 8,625,000
• 14.375
• 1,383,000
• 0.134
• 10,000
• 0.148

• 24/02/2026
• 0.133
• 99.350
• 545,000
• 9,998,000
• 16.663
• 426,000
• 0.121

• 23/02/2026
• 0.139
• 100.100
• 11,214,000
• 10,424,000
• 17.373
• 4,143,000
• 0.138
• 5,225,000
• 0.136

• 20/02/2026
• 0.099
• 95.450
• 6,253,000
• 9,342,000
• 15.570
• 1,962,000
• 0.103
• 2,381,000
• 0.104

• 16/02/2026
• 0.119
• 97.800
• 583,000
• 8,923,000
• 14.872
• 317,000
• 0.104
• 254,000
• 0.117

• 13/02/2026
• 0.121
• 97.750
• 4,093,000
• 8,986,000
• 14.977
• 1,864,000
• 0.118
• 1,508,000
• 0.120

• 12/02/2026
• 0.131
• 98.550
• 4,383,000
• 9,342,000
• 15.570
• 891,000
• 0.131
• 2,061,000
• 0.130

• 11/02/2026
• 0.131
• 99.150
• 11,165,000
• 8,172,000
• 13.620
• 3,958,000
• 0.129
• 4,879,000
• 0.126

• 10/02/2026
• 0.100
• 95.800
• 13,800,000
• 7,251,000
• 12.085
• 3,914,000
• 0.102
• 5,001,000
• 0.105

• 09/02/2026
• 0.078
• 93.550
• 8,818,000
• 6,164,000
• 10.273
• 4,175,000
• 0.080
• 3,776,000
• 0.079

• 06/02/2026
• 0.065
• 92.300
• 10,275,000
• 6,563,000
• 10.938
• 5,215,000
• 0.065
• 4,267,000
• 0.067

• 05/02/2026
• 0.052
• 91.250
• 153,062,000
• 7,511,000
• 12.518
• 73,598,000
• 0.053
• 75,720,000
• 0.053

• 04/02/2026
• 0.044
• 90.000
• 1,868,000
• 5,389,000
• 8.982
• 759,000
• 0.045
• 1,109,000
• 0.045

• 03/02/2026
• 0.043
• 90.000
• 3,498,000
• 5,039,000
• 8.398
• 1,633,000
• 0.039
• 1,849,000
• 0.036

• 02/02/2026
• 0.048
• 91.000
• 3,062,000
• 4,823,000
• 8.038
• 2,022,000
• 0.060
• 525,000
• 0.058

• 30/01/2026
• 0.119
• 97.750
• 2,389,000
• 6,320,000
• 10.533
• 1,159,000
• 0.132
• 780,000
• 0.125