• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.168
• 103.200
• 30,194,000
• 5,785,000
• 9.642
• 10,783,000
• 0.174
• 10,446,000
• 0.174

• 18/03/2026
• 0.160
• 102.200
• 9,108,000
• 6,122,000
• 10.203
• 4,069,000
• 0.164
• 4,619,000
• 0.165

• 17/03/2026
• 0.186
• 104.500
• 53,323,000
• 5,572,000
• 9.287
• 24,655,000
• 0.200
• 22,651,000
• 0.201

• 16/03/2026
• 0.181
• 104.300
• 24,975,000
• 7,576,000
• 12.627
• 10,036,000
• 0.146
• 11,913,000
• 0.146

• 13/03/2026
• 0.110
• 96.750
• 4,136,000
• 5,699,000
• 9.498
• 1,711,000
• 0.117
• 1,874,000
• 0.117

• 12/03/2026
• 0.121
• 98.200
• 3,175,000
• 5,536,000
• 9.227
• 1,667,000
• 0.119
• 259,000
• 0.112

• 11/03/2026
• 0.118
• 98.150
• 11,215,000
• 6,944,000
• 11.573
• 4,396,000
• 0.123
• 5,087,000
• 0.121

• 10/03/2026
• 0.107
• 96.950
• 11,274,000
• 6,253,000
• 10.422
• 5,687,000
• 0.106
• 4,126,000
• 0.104

• 09/03/2026
• 0.118
• 98.050
• 25,496,000
• 7,814,000
• 13.023
• 10,555,000
• 0.098
• 10,735,000
• 0.102

• 06/03/2026
• 0.080
• 94.700
• 16,476,000
• 7,634,000
• 12.723
• 7,228,000
• 0.063
• 8,269,000
• 0.065

• 05/03/2026
• 0.067
• 92.600
• 14,340,000
• 6,593,000
• 10.988
• 6,600,000
• 0.085
• 7,044,000
• 0.086

• 04/03/2026
• 0.092
• 95.050
• 5,080,000
• 6,149,000
• 10.248
• 2,121,000
• 0.084
• 2,312,000
• 0.088

• 03/03/2026
• 0.104
• 96.200
• 1,855,000
• 5,958,000
• 9.930
• 646,000
• 0.112
• 892,000
• 0.109

• 02/03/2026
• 0.130
• 99.100
• 4,076,000
• 5,712,000
• 9.520
• 1,881,000
• 0.126
• 289,000
• 0.119

• 27/02/2026
• 0.090
• 94.950
• 1,581,000
• 7,304,000
• 12.173
• 700,000
• 0.087
• 41,000
• 0.086

• 26/02/2026
• 0.091
• 94.950
• 802,000
• 7,963,000
• 13.272
• 702,000
• 0.108
• 40,000
• 0.093

• 25/02/2026
• 0.125
• 98.750
• 3,919,000
• 8,625,000
• 14.375
• 1,383,000
• 0.134
• 10,000
• 0.148

• 24/02/2026
• 0.133
• 99.350
• 545,000
• 9,998,000
• 16.663
• 426,000
• 0.121

• 23/02/2026
• 0.139
• 100.100
• 11,214,000
• 10,424,000
• 17.373
• 4,143,000
• 0.138
• 5,225,000
• 0.136

• 20/02/2026
• 0.099
• 95.450
• 6,253,000
• 9,342,000
• 15.570
• 1,962,000
• 0.103
• 2,381,000
• 0.104