• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.055
• 26,630.540
• 25,480,000

• 26/02/2026
• 0.029
• 26,381.020
• 62,810,000
• 21,370,000
• 10.690
• 6,250,000
• 0.036
• 2,000,000
• 0.081

• 25/02/2026
• 0.060
• 26,765.720
• 59,820,000
• 25,620,000
• 12.810
• 2,820,000
• 0.065
• 12,450,000
• 0.070

• 24/02/2026
• 0.052
• 26,590.320
• 93,730,000
• 15,990,000
• 8.000
• 18,680,000
• 0.050
• 27,970,000
• 0.047

• 23/02/2026
• 0.095
• 27,081.910
• 53,470,000
• 6,700,000
• 3.350
• 15,410,000
• 0.095
• 2,620,000
• 0.091

• 20/02/2026
• 0.039
• 26,413.350
• 136,340,000
• 19,490,000
• 9.750
• 20,650,000
• 0.043
• 15,160,000
• 0.041

• 16/02/2026
• 0.069
• 26,705.940
• 110,130,000
• 24,980,000
• 12.490
• 9,480,000
• 0.047
• 12,210,000
• 0.043

• 13/02/2026
• 0.051
• 26,567.120
• 4,571,940,000
• 22,250,000
• 11.130
• 2,164,770,000
• 0.054
• 2,186,530,000
• 0.054

• 12/02/2026
• 0.091
• 27,032.540
• 100,000
• 490,000
• 0.250
• 100,000
• 0.090

• 11/02/2026
• 0.115
• 27,266.380
• 0
• 390,000
• 0.200

• 10/02/2026
• 0.106
• 27,183.150
• 2,460,000
• 390,000
• 0.200
• 1,320,000
• 0.119

• 09/02/2026
• 0.094
• 27,027.160
• 6,160,000
• 1,710,000
• 0.860
• 690,000
• 0.094
• 690,000
• 0.089

• 06/02/2026
• 0.047
• 26,559.950
• 13,620,000
• 1,710,000
• 0.860
• 5,040,000
• 0.042
• 2,780,000
• 0.053

• 05/02/2026
• 0.079
• 26,885.240
• 23,960,000
• 3,970,000
• 1.990
• 7,470,000
• 0.052
• 10,010,000
• 0.046

• 04/02/2026
• 0.078
• 26,847.320
• 7,300,000
• 1,430,000
• 0.720
• 2,840,000
• 0.078
• 610,000
• 0.075

• 03/02/2026
• 0.074
• 26,834.770
• 40,650,000
• 3,660,000
• 1.830
• 14,690,000
• 0.056
• 12,400,000
• 0.047

• 02/02/2026
• 0.067
• 26,775.570
• 18,680,000
• 5,950,000
• 2.980
• 3,020,000
• 0.050
• 8,570,000
• 0.055

• 30/01/2026
• 0.133
• 27,387.110
• 0
• 400,000
• 0.200

• 29/01/2026
• 0.188
• 27,968.090
• 0
• 400,000
• 0.200

• 28/01/2026
• 0.173
• 27,826.910
• 0
• 400,000
• 0.200