• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/10/2026
• 0.194
• 23,211.810
• 220,000
• 139,020,000
• 46.340
• 210,000
• 0.194
• 10,000
• 0.197

• 23/10/2026
• 0.199
• 23,093.370
• 2,460,000
• 139,220,000
• 46.407
• 1,020,000
• 0.210
• 440,000
• 0.210

• 22/10/2026
• 0.215
• 22,934.680
• 11,260,000
• 139,800,000
• 46.600
• 10,520,000
• 0.199
• 510,000
• 0.215

• 21/10/2026
• 0.155
• 23,651.870
• 2,430,000
• 149,810,000
• 49.937
• 980,000
• 0.148
• 410,000
• 0.155

• 20/10/2026
• 0.139
• 23,867.740
• 3,030,000
• 150,380,000
• 50.127
• 1,190,000
• 0.132
• 1,240,000
• 0.139

• 16/10/2026
• 0.111
• 24,186.830
• 12,780,000
• 150,330,000
• 50.110
• 2,460,000
• 0.102
• 2,890,000
• 0.096

• 15/10/2026
• 0.118
• 24,062.720
• 3,110,000
• 149,900,000
• 49.967
• 2,400,000
• 0.121

• 14/10/2026
• 0.098
• 24,314.170
• 7,620,000
• 152,300,000
• 50.767
• 1,380,000
• 0.105
• 3,430,000
• 0.097

• 13/10/2026
• 0.097
• 24,345.220
• 4,620,000
• 150,250,000
• 50.083
• 1,510,000
• 0.109
• 2,270,000
• 0.108

• 12/10/2026
• 0.104
• 24,271.200
• 5,930,000
• 149,490,000
• 49.830
• 1,970,000
• 0.100
• 3,730,000
• 0.101

• 09/10/2026
• 0.111
• 24,211.350
• 1,200,000
• 147,730,000
• 49.243
• 100,000
• 0.111
• 730,000
• 0.118

• 08/10/2026
• 0.148
• 23,785.790
• 6,960,000
• 147,100,000
• 49.033
• 2,630,000
• 0.128
• 2,190,000
• 0.132

• 07/10/2026
• 0.117
• 24,130.500
• 4,460,000
• 147,540,000
• 49.180
• 920,000
• 0.115
• 180,000
• 0.114

• 06/10/2026
• 0.104
• 24,280.560
• 5,810,000
• 148,280,000
• 49.427
• 180,000
• 0.105
• 1,150,000
• 0.109

• 05/10/2026
• 0.128
• 24,040.340
• 1,490,000
• 147,310,000
• 49.103
• 520,000
• 0.134

• 02/10/2026
• 0.133
• 23,972.290
• 41,560,000
• 147,830,000
• 49.277
• 30,710,000
• 0.129

• 30/09/2026
• 0.076
• 24,613.270
• 128,900,000
• 178,540,000
• 59.513
• 29,300,000
• 0.083
• 34,000,000
• 0.084

• 29/09/2026
• 0.083
• 24,523.570
• 57,760,000
• 173,840,000
• 57.947
• 5,990,000
• 0.081
• 8,540,000
• 0.078

• 28/09/2026
• 0.068
• 24,642.510
• 166,390,000
• 171,290,000
• 57.097
• 21,080,000
• 0.068
• 58,140,000
• 0.067

• 25/09/2026
• 0.082
• 24,510.090
• 100,410,000
• 134,230,000
• 44.743
• 19,640,000
• 0.093
• 7,310,000
• 0.095