• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.046
• 26,630.540
• 109,500,000

• 26/02/2026
• 0.020
• 26,381.020
• 118,340,000
• 28,230,000
• 14.120
• 23,460,000
• 0.024
• 2,570,000
• 0.039

• 25/02/2026
• 0.050
• 26,765.720
• 147,360,000
• 49,120,000
• 24.560
• 27,400,000
• 0.054
• 41,790,000
• 0.057

• 24/02/2026
• 0.041
• 26,590.320
• 8,077,970,000
• 34,730,000
• 17.370
• 3,938,990,000
• 0.048
• 3,966,820,000
• 0.048

• 23/02/2026
• 0.086
• 27,081.910
• 59,530,000
• 6,900,000
• 3.450
• 28,500,000
• 0.090
• 9,890,000
• 0.086

• 20/02/2026
• 0.028
• 26,413.350
• 83,470,000
• 25,510,000
• 12.760
• 27,980,000
• 0.029
• 17,000,000
• 0.040

• 16/02/2026
• 0.060
• 26,705.940
• 36,320,000
• 36,490,000
• 18.250
• 6,630,000
• 0.036
• 30,000
• 0.043

• 13/02/2026
• 0.042
• 26,567.120
• 106,410,000
• 43,090,000
• 21.550
• 21,680,000
• 0.042
• 28,260,000
• 0.049

• 12/02/2026
• 0.082
• 27,032.540
• 52,970,000
• 36,510,000
• 18.260
• 9,610,000
• 0.081
• 8,740,000
• 0.084

• 11/02/2026
• 0.105
• 27,266.380
• 55,020,000
• 37,380,000
• 18.690
• 60,000
• 0.101

• 10/02/2026
• 0.097
• 27,183.150
• 40,770,000
• 37,440,000
• 18.720
• 6,370,000
• 0.110

• 09/02/2026
• 0.084
• 27,027.160
• 68,200,000
• 43,810,000
• 21.910
• 2,310,000
• 0.085
• 3,540,000
• 0.089

• 06/02/2026
• 0.036
• 26,559.950
• 279,830,000
• 42,580,000
• 21.290
• 42,050,000
• 0.036
• 30,420,000
• 0.042

• 05/02/2026
• 0.067
• 26,885.240
• 115,850,000
• 54,210,000
• 27.110
• 15,700,000
• 0.037
• 19,860,000
• 0.032

• 04/02/2026
• 0.066
• 26,847.320
• 98,650,000
• 50,050,000
• 25.030
• 22,620,000
• 0.074
• 8,560,000
• 0.049

• 03/02/2026
• 0.062
• 26,834.770
• 156,760,000
• 64,110,000
• 32.060
• 8,020,000
• 0.067
• 34,540,000
• 0.060

• 02/02/2026
• 0.056
• 26,775.570
• 172,640,000
• 37,590,000
• 18.800
• 38,090,000
• 0.057
• 49,400,000
• 0.056

• 30/01/2026
• 0.123
• 27,387.110
• 14,010,000
• 26,280,000
• 13.140
• 1,320,000
• 0.124
• 1,390,000
• 0.129

• 29/01/2026
• 0.178
• 27,968.090
• 15,180,000
• 26,210,000
• 13.110
• 6,490,000
• 0.177
• 5,380,000
• 0.182

• 28/01/2026
• 0.163
• 27,826.910
• 40,570,000
• 27,320,000
• 13.660
• 17,030,000
• 0.134
• 1,890,000
• 0.128