• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.280
• 25,716.760
• 0
• 21,600,000
• 10.800

• 11/03/2026
• 0.280
• 25,898.760
• 0
• 21,600,000
• 10.800

• 10/03/2026
• 0.280
• 25,959.900
• 0
• 21,600,000
• 10.800

• 09/03/2026
• 0.315
• 25,408.460
• 0
• 21,600,000
• 10.800

• 06/03/2026
• 0.300
• 25,757.290
• 0
• 21,600,000
• 10.800

• 05/03/2026
• 0.325
• 25,321.340
• 0
• 21,600,000
• 10.800

• 04/03/2026
• 0.335
• 25,249.480
• 160,000
• 21,600,000
• 10.800
• 160,000
• 0.332

• 03/03/2026
• 0.285
• 25,768.080
• 0
• 21,760,000
• 10.880

• 02/03/2026
• 0.255
• 26,059.850
• 0
• 21,760,000
• 10.880

• 27/02/2026
• 0.204
• 26,630.540
• 480,000
• 21,760,000
• 10.880
• 240,000
• 0.213
• 240,000
• 0.224

• 26/02/2026
• 0.228
• 26,381.020
• 0
• 21,760,000
• 10.880

• 25/02/2026
• 0.194
• 26,765.720
• 500,000
• 21,760,000
• 10.880
• 250,000
• 0.190
• 250,000
• 0.190

• 24/02/2026
• 0.205
• 26,590.320
• 500,000
• 21,760,000
• 10.880
• 250,000
• 0.204
• 250,000
• 0.204

• 23/02/2026
• 0.162
• 27,081.910
• 11,300,000
• 21,760,000
• 10.880
• 10,300,000
• 0.165

• 20/02/2026
• 0.221
• 26,413.350
• 500,000
• 11,460,000
• 5.730
• 250,000
• 0.212
• 250,000
• 0.206

• 16/02/2026
• 0.192
• 26,705.940
• 10,000
• 11,460,000
• 5.730
• 10,000
• 0.207

• 13/02/2026
• 0.208
• 26,567.120
• 90,000
• 11,470,000
• 5.740
• 80,000
• 0.203
• 10,000
• 0.190

• 12/02/2026
• 0.163
• 27,032.540
• 1,230,000
• 11,540,000
• 5.770
• 50,000
• 0.155

• 11/02/2026
• 0.137
• 27,266.380
• 500,000
• 11,490,000
• 5.750
• 250,000
• 0.141

• 10/02/2026
• 0.145
• 27,183.150
• 11,400,000
• 11,240,000
• 5.620
• 300,000
• 0.131
• 10,250,000
• 0.141