• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.077
• 5,900.160
• 4,960,000

• 27/01/2026
• 0.063
• 5,754.720
• 2,670,000
• 18,340,000
• 22.930
• 880,000
• 0.062
• 1,780,000
• 0.062

• 26/01/2026
• 0.060
• 5,725.990
• 4,270,000
• 17,440,000
• 21.800
• 1,440,000
• 0.061
• 2,780,000
• 0.060

• 23/01/2026
• 0.068
• 5,798.010
• 4,040,000
• 16,100,000
• 20.130
• 2,710,000
• 0.066
• 1,270,000
• 0.069

• 22/01/2026
• 0.063
• 5,762.440
• 910,000
• 17,540,000
• 21.930
• 300,000
• 0.063
• 610,000
• 0.062

• 21/01/2026
• 0.062
• 5,746.300
• 1,400,000
• 17,230,000
• 21.540
• 420,000
• 0.060
• 960,000
• 0.059

• 20/01/2026
• 0.056
• 5,683.440
• 1,410,000
• 16,690,000
• 20.860
• 510,000
• 0.058
• 900,000
• 0.059

• 19/01/2026
• 0.063
• 5,749.980
• 1,080,000
• 16,300,000
• 20.380
• 540,000
• 0.064
• 540,000
• 0.065

• 16/01/2026
• 0.069
• 5,822.180
• 1,270,000
• 16,300,000
• 20.380
• 840,000
• 0.070
• 430,000
• 0.075

• 15/01/2026
• 0.072
• 5,828.350
• 1,980,000
• 16,710,000
• 20.890
• 450,000
• 0.070
• 1,520,000
• 0.073

• 14/01/2026
• 0.079
• 5,908.260
• 3,260,000
• 15,640,000
• 19.550
• 1,720,000
• 0.080
• 1,520,000
• 0.078

• 13/01/2026
• 0.075
• 5,869.790
• 15,130,000
• 15,840,000
• 19.800
• 12,790,000
• 0.085
• 2,290,000
• 0.078

• 12/01/2026
• 0.074
• 5,863.200
• 4,870,000
• 26,340,000
• 32.930
• 3,890,000
• 0.068
• 860,000
• 0.066

• 09/01/2026
• 0.056
• 5,687.140
• 7,220,000
• 29,370,000
• 36.710
• 6,220,000
• 0.056
• 1,000,000
• 0.058

• 08/01/2026
• 0.055
• 5,678.340
• 2,290,000
• 34,590,000
• 43.240
• 1,150,000
• 0.053
• 1,110,000
• 0.056

• 07/01/2026
• 0.062
• 5,738.520
• 5,740,000
• 34,630,000
• 43.290
• 1,140,000
• 0.062
• 4,600,000
• 0.061

• 06/01/2026
• 0.071
• 5,825.260
• 18,960,000
• 31,170,000
• 38.960
• 7,850,000
• 0.072
• 11,080,000
• 0.075

• 05/01/2026
• 0.062
• 5,741.630
• 8,020,000
• 27,940,000
• 34.930
• 1,710,000
• 0.062
• 6,210,000
• 0.063

• 02/01/2026
• 0.061
• 5,736.440
• 24,680,000
• 23,440,000
• 29.300
• 23,340,000
• 0.058
• 970,000
• 0.057

• 31/12/2025
• 0.039
• 5,515.980
• 7,580,000
• 45,810,000
• 57.260
• 2,290,000
• 0.040
• 5,080,000
• 0.041