• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.022
• 5,367.520
• 11,480,000
• 13,710,000
• 17.140
• 8,770,000
• 0.013
• 2,660,000
• 0.016

• 13/02/2026
• 0.023
• 5,360.420
• 36,160,000
• 19,820,000
• 24.780
• 22,190,000
• 0.020
• 12,000,000
• 0.021

• 12/02/2026
• 0.029
• 5,408.980
• 8,430,000
• 30,010,000
• 37.510
• 3,560,000
• 0.028
• 4,250,000
• 0.029

• 11/02/2026
• 0.037
• 5,499.990
• 7,620,000
• 29,320,000
• 36.650
• 5,620,000
• 0.038
• 1,910,000
• 0.037

• 10/02/2026
• 0.033
• 5,451.030
• 10,330,000
• 33,030,000
• 41.290
• 1,760,000
• 0.037
• 7,840,000
• 0.036

• 09/02/2026
• 0.029
• 5,417.600
• 4,680,000
• 26,950,000
• 33.690
• 910,000
• 0.030
• 3,760,000
• 0.030

• 06/02/2026
• 0.022
• 5,346.200
• 8,120,000
• 24,100,000
• 30.130
• 5,620,000
• 0.022
• 2,430,000
• 0.021

• 05/02/2026
• 0.027
• 5,406.130
• 20,660,000
• 27,290,000
• 34.110
• 12,860,000
• 0.016
• 7,420,000
• 0.024

• 04/02/2026
• 0.024
• 5,366.440
• 11,090,000
• 32,730,000
• 40.910
• 7,180,000
• 0.022
• 3,710,000
• 0.026

• 03/02/2026
• 0.034
• 5,467.260
• 38,670,000
• 36,200,000
• 45.250
• 10,930,000
• 0.029
• 27,710,000
• 0.033

• 02/02/2026
• 0.040
• 5,526.310
• 9,530,000
• 19,420,000
• 24.280
• 4,930,000
• 0.038
• 4,500,000
• 0.043

• 30/01/2026
• 0.062
• 5,718.180
• 5,360,000
• 19,850,000
• 24.810
• 1,640,000
• 0.065
• 3,720,000
• 0.066

• 29/01/2026
• 0.072
• 5,841.100
• 2,330,000
• 17,770,000
• 22.210
• 660,000
• 0.074
• 1,620,000
• 0.073

• 28/01/2026
• 0.077
• 5,900.160
• 4,960,000
• 16,810,000
• 21.010
• 3,170,000
• 0.074
• 1,640,000
• 0.072

• 27/01/2026
• 0.063
• 5,754.720
• 2,670,000
• 18,340,000
• 22.930
• 880,000
• 0.062
• 1,780,000
• 0.062

• 26/01/2026
• 0.060
• 5,725.990
• 4,270,000
• 17,440,000
• 21.800
• 1,440,000
• 0.061
• 2,780,000
• 0.060

• 23/01/2026
• 0.068
• 5,798.010
• 4,040,000
• 16,100,000
• 20.130
• 2,710,000
• 0.066
• 1,270,000
• 0.069

• 22/01/2026
• 0.063
• 5,762.440
• 910,000
• 17,540,000
• 21.930
• 300,000
• 0.063
• 610,000
• 0.062

• 21/01/2026
• 0.062
• 5,746.300
• 1,400,000
• 17,230,000
• 21.540
• 420,000
• 0.060
• 960,000
• 0.059

• 20/01/2026
• 0.056
• 5,683.440
• 1,410,000
• 16,690,000
• 20.860
• 510,000
• 0.058
• 900,000
• 0.059