• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.043
• 25,606.030
• 211,480,000
• 57,530,000
• 28.765
• 71,870,000
• 0.044
• 58,740,000
• 0.039

• 21/05/2026
• 0.020
• 25,386.520
• 225,440,000
• 70,660,000
• 35.330
• 6,490,000
• 0.029
• 62,580,000
• 0.040

• 20/05/2026
• 0.041
• 25,651.120
• 103,880,000
• 14,570,000
• 7.285
• 22,610,000
• 0.043
• 19,280,000
• 0.038

• 19/05/2026
• 0.056
• 25,797.850
• 84,290,000
• 17,900,000
• 8.950
• 17,520,000
• 0.055
• 21,970,000
• 0.057

• 18/05/2026
• 0.044
• 25,675.180
• 119,600,000
• 13,450,000
• 6.725
• 33,760,000
• 0.043
• 46,400,000
• 0.041

• 15/05/2026
• 0.077
• 25,962.730
• 4,520,000
• 810,000
• 0.405
• 2,320,000
• 0.085
• 2,200,000
• 0.087

• 14/05/2026
• 0.112
• 26,389.040
• 1,320,000
• 930,000
• 0.465
• 730,000
• 0.141
• 590,000
• 0.132

• 13/05/2026
• 0.110
• 26,388.440
• 1,160,000
• 1,070,000
• 0.535
• 620,000
• 0.112
• 540,000
• 0.110

• 12/05/2026
• 0.109
• 26,347.910
• 1,190,000
• 1,150,000
• 0.575
• 510,000
• 0.112
• 660,000
• 0.118

• 11/05/2026
• 0.112
• 26,406.840
• 1,330,000
• 1,000,000
• 0.500
• 600,000
• 0.105
• 690,000
• 0.102

• 08/05/2026
• 0.112
• 26,393.710
• 2,070,000
• 910,000
• 0.455
• 1,090,000
• 0.109
• 810,000
• 0.107

• 07/05/2026
• 0.132
• 26,626.280
• 1,770,000
• 1,190,000
• 0.595
• 280,000
• 0.128
• 100,000
• 0.127

• 06/05/2026
• 0.094
• 26,213.780
• 7,320,000
• 1,370,000
• 0.685
• 3,040,000
• 0.087
• 2,610,000
• 0.087

• 05/05/2026
• 0.064
• 25,898.610
• 8,600,000
• 1,800,000
• 0.900
• 4,010,000
• 0.059
• 2,330,000
• 0.061

• 04/05/2026
• 0.086
• 26,095.880
• 14,360,000
• 3,480,000
• 1.740
• 7,030,000
• 0.094
• 1,720,000
• 0.095

• 30/04/2026
• 0.056
• 25,776.530
• 41,750,000
• 8,790,000
• 4.395
• 5,330,000
• 0.061
• 13,560,000
• 0.061

• 29/04/2026
• 0.082
• 26,111.840
• 3,000,000
• 560,000
• 0.280
• 1,500,000
• 0.075
• 680,000
• 0.067

• 28/04/2026
• 0.051
• 25,679.780
• 4,300,000
• 1,380,000
• 0.690
• 1,600,000
• 0.065
• 410,000
• 0.061

• 27/04/2026
• 0.075
• 25,925.650
• 7,830,000
• 2,570,000
• 1.285
• 1,600,000
• 0.072
• 1,730,000
• 0.078

• 24/04/2026
• 0.076
• 25,978.070
• 8,250,000
• 2,440,000
• 1.220
• 1,200,000
• 0.055
• 2,550,000
• 0.055