• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.039
• 25,210.810
• 201,200,000
• 25,070,000
• 12.535
• 48,400,000
• 0.044
• 51,340,000
• 0.040

• 22/07/2026
• 0.070
• 24,892.660
• 105,610,000
• 22,130,000
• 11.065
• 23,930,000
• 0.066
• 18,000,000
• 0.060

• 21/07/2026
• 0.046
• 25,132.290
• 225,170,000
• 28,060,000
• 14.030
• 36,660,000
• 0.046
• 29,260,000
• 0.047

• 20/07/2026
• 0.046
• 25,143.050
• 358,160,000
• 35,460,000
• 17.730
• 63,790,000
• 0.056
• 79,110,000
• 0.053

• 17/07/2026
• 0.103
• 24,562.240
• 87,900,000
• 20,140,000
• 10.070
• 9,040,000
• 0.092
• 4,580,000
• 0.062

• 16/07/2026
• 0.057
• 25,008.600
• 153,450,000
• 24,600,000
• 12.300
• 25,250,000
• 0.053
• 41,440,000
• 0.049

• 15/07/2026
• 0.088
• 24,681.100
• 20,240,000
• 8,410,000
• 4.205
• 5,200,000
• 0.089
• 8,410,000
• 0.089

• 14/07/2026
• 0.117
• 24,340.730
• 8,430,000
• 5,200,000
• 2.600
• 2,200,000
• 0.135
• 1,190,000
• 0.115

• 13/07/2026
• 0.131
• 24,213.720
• 4,080,000
• 6,210,000
• 3.105
• 2,260,000
• 0.129
• 1,550,000
• 0.120

• 10/07/2026
• 0.131
• 24,175.120
• 5,990,000
• 6,920,000
• 3.460
• 1,290,000
• 0.120
• 4,510,000
• 0.119

• 09/07/2026
• 0.150
• 24,030.180
• 1,890,000
• 3,700,000
• 1.850
• 600,000
• 0.144
• 1,290,000
• 0.129

• 08/07/2026
• 0.134
• 24,199.460
• 3,370,000
• 3,010,000
• 1.505
• 250,000
• 0.139
• 2,940,000
• 0.136

• 07/07/2026
• 0.201
• 23,496.890
• 380,000
• 320,000
• 0.160
• 90,000
• 0.198
• 290,000
• 0.194

• 06/07/2026
• 0.193
• 23,616.320
• 120,000
• 120,000
• 0.060
• 100,000
• 0.206
• 20,000
• 0.185

• 03/07/2026
• 0.211
• 23,350.030
• 100,000
• 200,000
• 0.100
• 100,000
• 0.200

• 02/07/2026
• 0.241
• 23,055.030
• 0
• 100,000
• 0.050

• 30/06/2026
• 0.250
• 22,881.020
• 0
• 100,000
• 0.050

• 29/06/2026
• 0.241
• 23,026.680
• 200,000
• 100,000
• 0.050
• 100,000
• 0.240
• 100,000
• 0.236

• 26/06/2026
• 0.275
• 22,671.860
• 40,000
• 100,000
• 0.050
• 40,000
• 0.275

• 25/06/2026
• 0.230
• 23,076.910
• 3,380,000
• 140,000
• 0.070
• 3,380,000
• 0.220