• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.335
• 25,858.880
• 0
• 35,220,000
• 17.610

• 29/07/2026
• 0.325
• 25,807.920
• 0
• 35,220,000
• 17.610

• 28/07/2026
• 0.290
• 25,310.850
• 0
• 35,220,000
• 17.610

• 27/07/2026
• 0.285
• 25,207.180
• 0
• 35,220,000
• 17.610

• 24/07/2026
• 0.265
• 24,963.230
• 0
• 35,220,000
• 17.610

• 23/07/2026
• 0.280
• 25,210.810
• 0
• 35,220,000
• 17.610

• 22/07/2026
• 0.250
• 24,892.660
• 0
• 35,220,000
• 17.610

• 21/07/2026
• 0.275
• 25,132.290
• 0
• 35,220,000
• 17.610

• 20/07/2026
• 0.270
• 25,143.050
• 0
• 35,220,000
• 17.610

• 17/07/2026
• 0.216
• 24,562.240
• 10,000
• 35,220,000
• 17.610

• 16/07/2026
• 0.270
• 25,008.600
• 10,000
• 35,220,000
• 17.610

• 15/07/2026
• 0.235
• 24,681.100
• 1,150,000
• 35,220,000
• 17.610
• 1,150,000
• 0.240

• 14/07/2026
• 0.200
• 24,340.730
• 170,000
• 36,370,000
• 18.190

• 13/07/2026
• 0.184
• 24,213.720
• 70,000
• 36,370,000
• 18.190

• 10/07/2026
• 0.186
• 24,175.120
• 110,000
• 36,370,000
• 18.190

• 09/07/2026
• 0.165
• 24,030.180
• 550,000
• 36,370,000
• 18.190

• 08/07/2026
• 0.183
• 24,199.460
• 250,000
• 36,370,000
• 18.190

• 07/07/2026
• 0.110
• 23,496.890
• 7,840,000
• 36,370,000
• 18.190
• 100,000
• 0.126

• 06/07/2026
• 0.122
• 23,616.320
• 45,330,000
• 36,470,000
• 18.240

• 03/07/2026
• 0.099
• 23,350.030
• 44,560,000
• 36,470,000
• 18.240
• 4,330,000
• 0.100