• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.163
• 26,629.960
• 100,000
• 51,160,000
• 25.580
• 100,000
• 0.163

• 21/01/2026
• 0.162
• 26,585.060
• 120,000
• 51,060,000
• 25.530
• 60,000
• 0.161
• 60,000
• 0.155

• 20/01/2026
• 0.157
• 26,487.510
• 170,000
• 51,060,000
• 25.530
• 150,000
• 0.147
• 20,000
• 0.158

• 19/01/2026
• 0.161
• 26,563.900
• 250,000
• 51,190,000
• 25.600
• 50,000
• 0.168
• 200,000
• 0.169

• 16/01/2026
• 0.184
• 26,844.960
• 1,020,000
• 51,040,000
• 25.520
• 560,000
• 0.196
• 460,000
• 0.196

• 15/01/2026
• 0.197
• 26,923.620
• 260,000
• 51,140,000
• 25.570
• 110,000
• 0.206
• 150,000
• 0.196

• 14/01/2026
• 0.198
• 26,999.810
• 650,000
• 51,100,000
• 25.550
• 400,000
• 0.205
• 200,000
• 0.197

• 13/01/2026
• 0.183
• 26,848.470
• 400,000
• 51,300,000
• 25.650
• 200,000
• 0.199
• 200,000
• 0.190

• 12/01/2026
• 0.160
• 26,608.480
• 2,490,000
• 51,300,000
• 25.650
• 960,000
• 0.156
• 480,000
• 0.137

• 09/01/2026
• 0.126
• 26,231.790
• 820,000
• 51,780,000
• 25.890
• 300,000
• 0.125
• 300,000
• 0.128

• 08/01/2026
• 0.119
• 26,149.310
• 270,000
• 51,780,000
• 25.890
• 270,000
• 0.115

• 07/01/2026
• 0.147
• 26,458.950
• 640,000
• 51,510,000
• 25.750
• 100,000
• 0.147
• 390,000
• 0.149

• 06/01/2026
• 0.171
• 26,710.450
• 12,880,000
• 51,220,000
• 25.610
• 12,610,000
• 0.184
• 200,000
• 0.157

• 05/01/2026
• 0.138
• 26,347.240
• 7,430,000
• 63,630,000
• 31.810
• 1,700,000
• 0.139
• 5,250,000
• 0.142

• 02/01/2026
• 0.136
• 26,338.470
• 31,620,000
• 60,080,000
• 30.040
• 22,700,000
• 0.092
• 1,530,000
• 0.104

• 31/12/2025
• 0.068
• 25,630.540
• 7,700,000
• 81,250,000
• 40.620
• 1,480,000
• 0.086

• 30/12/2025
• 0.090
• 25,854.600
• 27,430,000
• 82,730,000
• 41.370
• 12,330,000
• 0.090
• 1,750,000
• 0.075

• 29/12/2025
• 0.072
• 25,635.230
• 27,060,000
• 93,310,000
• 46.660
• 2,050,000
• 0.108
• 14,010,000
• 0.081

• 24/12/2025
• 0.091
• 25,818.930
• 5,500,000
• 81,350,000
• 40.670
• 1,200,000
• 0.095
• 2,020,000
• 0.097

• 23/12/2025
• 0.087
• 25,774.140
• 11,090,000
• 80,530,000
• 40.270
• 2,920,000
• 0.095