• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.022
• 25,210.810
• 77,500,000
• 17,060,000
• 5.687
• 28,810,000
• 0.030
• 13,190,000
• 0.027

• 22/07/2026
• 0.053
• 24,892.660
• 182,380,000
• 32,680,000
• 10.893
• 28,290,000
• 0.049
• 42,520,000
• 0.047

• 21/07/2026
• 0.027
• 25,132.290
• 163,130,000
• 18,450,000
• 6.150
• 37,420,000
• 0.029
• 41,670,000
• 0.034

• 20/07/2026
• 0.028
• 25,143.050
• 194,290,000
• 14,200,000
• 4.733
• 31,170,000
• 0.037
• 21,990,000
• 0.039

• 17/07/2026
• 0.085
• 24,562.240
• 221,530,000
• 23,380,000
• 7.793
• 32,430,000
• 0.070
• 26,260,000
• 0.069

• 16/07/2026
• 0.038
• 25,008.600
• 260,080,000
• 29,550,000
• 9.850
• 39,740,000
• 0.039
• 44,220,000
• 0.039

• 15/07/2026
• 0.071
• 24,681.100
• 89,360,000
• 25,070,000
• 8.357
• 15,580,000
• 0.070
• 25,320,000
• 0.071

• 14/07/2026
• 0.101
• 24,340.730
• 16,650,000
• 15,330,000
• 5.110
• 280,000
• 0.107
• 12,980,000
• 0.110

• 13/07/2026
• 0.116
• 24,213.720
• 1,870,000
• 2,630,000
• 0.877
• 770,000
• 0.118
• 180,000
• 0.114

• 10/07/2026
• 0.115
• 24,175.120
• 5,450,000
• 3,220,000
• 1.073
• 1,460,000
• 0.111
• 3,040,000
• 0.097

• 09/07/2026
• 0.132
• 24,030.180
• 870,000
• 1,640,000
• 0.547
• 500,000
• 0.122
• 370,000
• 0.124

• 08/07/2026
• 0.115
• 24,199.460
• 2,250,000
• 1,770,000
• 0.590
• 840,000
• 0.128
• 1,410,000
• 0.118

• 07/07/2026
• 0.183
• 23,496.890
• 210,000
• 1,200,000
• 0.400
• 60,000
• 0.164
• 100,000
• 0.168

• 06/07/2026
• 0.174
• 23,616.320
• 150,000
• 1,160,000
• 0.387
• 50,000
• 0.195
• 100,000
• 0.186

• 03/07/2026
• 0.195
• 23,350.030
• 0
• 1,110,000
• 0.370

• 02/07/2026
• 0.222
• 23,055.030
• 1,050,000
• 1,110,000
• 0.370
• 50,000
• 0.206
• 980,000
• 0.221

• 30/06/2026
• 0.237
• 22,881.020
• 20,000
• 180,000
• 0.060
• 20,000
• 0.241

• 29/06/2026
• 0.224
• 23,026.680
• 40,000
• 200,000
• 0.067
• 20,000
• 0.217

• 26/06/2026
• 0.250
• 22,671.860
• 30,000
• 220,000
• 0.073
• 20,000
• 0.236

• 25/06/2026
• 0.215
• 23,076.910
• 12,400,000
• 240,000
• 0.080
• 12,370,000
• 0.213