• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.061
• 25,606.030
• 14,720,000
• 9,150,000
• 8.394
• 1,240,000
• 0.062
• 50,000
• 0.067

• 21/05/2026
• 0.041
• 25,386.520
• 26,460,000
• 10,340,000
• 9.486
• 4,450,000
• 0.064
• 5,810,000
• 0.067

• 20/05/2026
• 0.060
• 25,651.120
• 161,310,000
• 8,980,000
• 8.239
• 65,870,000
• 0.063
• 67,240,000
• 0.063

• 19/05/2026
• 0.076
• 25,797.850
• 13,310,000
• 7,610,000
• 6.982
• 4,710,000
• 0.074
• 1,790,000
• 0.070

• 18/05/2026
• 0.065
• 25,675.180
• 36,230,000
• 10,530,000
• 9.661
• 3,710,000
• 0.063
• 8,660,000
• 0.063

• 15/05/2026
• 0.093
• 25,962.730
• 1,160,000
• 5,580,000
• 5.119
• 290,000
• 0.104
• 510,000
• 0.095

• 14/05/2026
• 0.131
• 26,389.040
• 1,530,000
• 5,360,000
• 4.917
• 350,000
• 0.140

• 13/05/2026
• 0.125
• 26,388.440
• 20,000
• 5,710,000
• 5.239
• 20,000
• 0.119

• 12/05/2026
• 0.126
• 26,347.910
• 910,000
• 5,690,000
• 5.220
• 290,000
• 0.136
• 400,000
• 0.126

• 11/05/2026
• 0.128
• 26,406.840
• 650,000
• 5,580,000
• 5.119
• 390,000
• 0.119

• 08/05/2026
• 0.129
• 26,393.710
• 3,700,000
• 5,970,000
• 5.477
• 790,000
• 0.127
• 490,000
• 0.119

• 07/05/2026
• 0.152
• 26,626.280
• 2,180,000
• 6,270,000
• 5.752
• 2,170,000
• 0.149

• 06/05/2026
• 0.112
• 26,213.780
• 9,220,000
• 8,440,000
• 7.743
• 4,700,000
• 0.104

• 05/05/2026
• 0.080
• 25,898.610
• 37,660,000
• 13,140,000
• 12.055
• 9,690,000
• 0.073

• 04/05/2026
• 0.103
• 26,095.880
• 39,910,000
• 22,830,000
• 20.945
• 13,530,000
• 0.109

• 30/04/2026
• 0.073
• 25,776.530
• 1,355,780,000
• 36,360,000
• 33.358
• 627,780,000
• 0.088
• 650,490,000
• 0.087

• 29/04/2026
• 0.102
• 26,111.840
• 2,276,060,000
• 13,650,000
• 12.523
• 1,108,280,000
• 0.093
• 1,105,840,000
• 0.093

• 28/04/2026
• 0.067
• 25,679.780
• 1,527,560,000
• 16,090,000
• 14.761
• 699,820,000
• 0.074
• 714,520,000
• 0.074

• 27/04/2026
• 0.095
• 25,925.650
• 10,940,000
• 1,390,000
• 1.275
• 4,930,000
• 0.095
• 4,850,000
• 0.092

• 24/04/2026
• 0.096
• 25,978.070
• 2,390,000
• 1,470,000
• 1.349
• 1,180,000
• 0.086
• 1,210,000
• 0.090