• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.360
• 160.400
• 210,000
• 10,020,000
• 16.700
• 90,000
• 0.360

• 16/01/2026
• 0.405
• 166.200
• 1,790,000
• 10,110,000
• 16.850
• 830,000
• 0.405

• 15/01/2026
• 0.400
• 164.600
• 1,410,000
• 10,940,000
• 18.230
• 10,000
• 0.390
• 1,150,000
• 0.394

• 14/01/2026
• 0.440
• 169.000
• 2,290,000
• 9,800,000
• 16.330
• 1,030,000
• 0.404
• 500,000
• 0.435

• 13/01/2026
• 0.345
• 159.900
• 5,170,000
• 10,330,000
• 17.220
• 3,540,000
• 0.350
• 20,000
• 0.335

• 12/01/2026
• 0.285
• 154.300
• 3,040,000
• 13,850,000
• 23.080
• 2,410,000
• 0.255

• 09/01/2026
• 0.209
• 146.500
• 5,590,000
• 16,260,000
• 27.100
• 250,000
• 0.225
• 960,000
• 0.234

• 08/01/2026
• 0.179
• 142.600
• 16,310,000
• 15,550,000
• 25.920
• 2,460,000
• 0.181
• 4,210,000
• 0.172

• 07/01/2026
• 0.206
• 145.900
• 16,570,000
• 13,800,000
• 23.000
• 3,360,000
• 0.204
• 7,480,000
• 0.204

• 06/01/2026
• 0.260
• 150.800
• 690,000
• 9,680,000
• 16.130
• 550,000
• 0.268

• 05/01/2026
• 0.275
• 152.800
• 3,870,000
• 9,130,000
• 15.220
• 3,790,000
• 0.280
• 20,000
• 0.280

• 02/01/2026
• 0.236
• 149.000
• 21,130,000
• 12,900,000
• 21.500
• 17,540,000
• 0.235
• 370,000
• 0.233

• 31/12/2025
• 0.180
• 142.800
• 5,080,000
• 30,070,000
• 50.120
• 1,720,000
• 0.183
• 2,180,000
• 0.185

• 30/12/2025
• 0.197
• 144.500
• 20,940,000
• 29,610,000
• 49.350
• 890,000
• 0.198
• 18,120,000
• 0.194

• 29/12/2025
• 0.188
• 143.300
• 12,910,000
• 12,380,000
• 20.630
• 4,540,000
• 0.212
• 6,310,000
• 0.205

• 24/12/2025
• 0.215
• 146.000
• 4,460,000
• 10,610,000
• 17.680
• 1,620,000
• 0.218
• 2,300,000
• 0.212

• 23/12/2025
• 0.224
• 147.200
• 3,860,000
• 9,930,000
• 16.550
• 1,850,000
• 0.225
• 910,000
• 0.225

• 22/12/2025
• 0.213
• 146.400
• 6,300,000
• 10,870,000
• 18.120
• 2,430,000
• 0.219
• 3,530,000
• 0.218

• 19/12/2025
• 0.215
• 145.300
• 5,590,000
• 9,770,000
• 16.280
• 2,750,000
• 0.204
• 2,400,000
• 0.208

• 18/12/2025
• 0.197
• 144.100
• 11,790,000
• 10,120,000
• 16.870
• 2,590,000
• 0.191
• 6,850,000
• 0.194