- 即時友邦法興四甲牛D
- 0.210-0.010 (-4.545%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/05/2024
- 0.220
- 62.500
- 0
- 1,026,000
- 1.710
- 03/05/2024
- 0.210
- 61.350
- 0
- 1,026,000
- 1.710
- 02/05/2024
- 0.190
- 59.350
- 1,652,000
- 1,026,000
- 1.710
- 726,000
- 0.176
- 926,000
- 0.189
- 30/04/2024
- 0.176
- 57.800
- 0
- 826,000
- 1.377
- 29/04/2024
- 0.172
- 57.300
- 0
- 826,000
- 1.377
- 26/04/2024
- 0.138
- 54.000
- 3,062,000
- 826,000
- 1.377
- 1,200,000
- 0.135
- 1,862,000
- 0.130
- 25/04/2024
- 0.111
- 51.550
- 3,664,000
- 164,000
- 0.273
- 1,700,000
- 0.116
- 1,864,000
- 0.105
- 24/04/2024
- 0.101
- 50.450
- 126,000
- 0
- 0.000
- 126,000
- 0.101
- 23/04/2024
- 0.084
- 48.750
- 0
- 126,000
- 0.210
- 22/04/2024
- 0.078
- 48.150
- 0
- 126,000
- 0.210
- 19/04/2024
- 0.073
- 47.200
- 126,000
- 126,000
- 0.210
- 126,000
- 0.074
- 18/04/2024
- 0.080
- 47.850
- 20,000
- 0
- 0.000
- 10,000
- 0.080
- 10,000
- 0.080