• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.042
• 25,606.030
• 4,296,730,000
• 16,780,000
• 15.394
• 2,094,360,000
• 0.038
• 2,097,790,000
• 0.038

• 21/05/2026
• 0.021
• 25,386.520
• 71,700,000
• 13,350,000
• 12.248
• 10,190,000
• 0.030
• 2,730,000
• 0.038

• 20/05/2026
• 0.042
• 25,651.120
• 79,840,000
• 20,810,000
• 19.092
• 5,520,000
• 0.040

• 19/05/2026
• 0.056
• 25,797.850
• 7,675,020,000
• 26,330,000
• 24.156
• 3,707,250,000
• 0.057
• 3,730,030,000
• 0.057

• 18/05/2026
• 0.047
• 25,675.180
• 21,080,000
• 3,550,000
• 3.257
• 12,050,000
• 0.044
• 3,310,000
• 0.046

• 15/05/2026
• 0.074
• 25,962.730
• 400,000
• 12,290,000
• 11.275
• 100,000
• 0.074
• 300,000
• 0.084

• 14/05/2026
• 0.113
• 26,389.040
• 4,020,000
• 12,090,000
• 11.092
• 600,000
• 0.125

• 13/05/2026
• 0.107
• 26,388.440
• 9,600,000
• 11,490,000
• 10.541
• 8,190,000
• 0.112
• 150,000
• 0.108

• 12/05/2026
• 0.107
• 26,347.910
• 7,910,000
• 19,530,000
• 17.917
• 400,000
• 0.124

• 11/05/2026
• 0.108
• 26,406.840
• 400,000
• 19,930,000
• 18.284

• 08/05/2026
• 0.107
• 26,393.710
• 100,000
• 19,930,000
• 18.284
• 50,000
• 0.102

• 07/05/2026
• 0.134
• 26,626.280
• 2,400,000
• 19,980,000
• 18.330
• 700,000
• 0.128

• 06/05/2026
• 0.092
• 26,213.780
• 10,660,000
• 20,680,000
• 18.972
• 4,930,000
• 0.092

• 05/05/2026
• 0.062
• 25,898.610
• 16,520,000
• 25,610,000
• 23.495
• 2,130,000
• 0.055
• 2,630,000
• 0.067

• 04/05/2026
• 0.084
• 26,095.880
• 8,830,000
• 25,110,000
• 23.037
• 1,380,000
• 0.085

• 30/04/2026
• 0.054
• 25,776.530
• 153,880,000
• 26,490,000
• 24.303
• 40,450,000
• 0.070
• 61,980,000
• 0.067

• 29/04/2026
• 0.085
• 26,111.840
• 429,370,000
• 4,960,000
• 4.550
• 199,020,000
• 0.067
• 196,360,000
• 0.067

• 28/04/2026
• 0.050
• 25,679.780
• 132,100,000
• 7,620,000
• 6.991
• 62,750,000
• 0.052
• 69,330,000
• 0.052

• 27/04/2026
• 0.079
• 25,925.650
• 40,730,000
• 1,040,000
• 0.954
• 20,060,000
• 0.081
• 20,580,000
• 0.081

• 24/04/2026
• 0.080
• 25,978.070
• 14,060,000
• 520,000
• 0.477
• 7,130,000
• 0.062
• 6,820,000
• 0.057