• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/10/2026
• 0.051
• 71.050
• 2,940,000
• 3,980,000
• 6.630
• 1,400,000
• 0.054
• 1,080,000
• 0.055

• 22/10/2026
• 0.052
• 71.150
• 2,000,000
• 4,300,000
• 7.170
• 580,000
• 0.053
• 1,300,000
• 0.055

• 21/10/2026
• 0.065
• 72.100
• 1,400,000
• 3,580,000
• 5.970
• 800,000
• 0.069

• 20/10/2026
• 0.070
• 72.700
• 4,440,000
• 4,380,000
• 7.300
• 1,320,000
• 0.071
• 2,640,000
• 0.071

• 16/10/2026
• 0.076
• 73.300
• 1,520,000
• 3,060,000
• 5.100
• 760,000
• 0.074
• 760,000
• 0.071

• 15/10/2026
• 0.069
• 72.450
• 3,280,000
• 3,060,000
• 5.100
• 1,400,000
• 0.073
• 1,480,000
• 0.066

• 14/10/2026
• 0.075
• 72.750
• 3,160,000
• 2,980,000
• 4.970
• 1,320,000
• 0.067
• 1,240,000
• 0.066

• 13/10/2026
• 0.077
• 73.050
• 1,740,000
• 3,060,000
• 5.100
• 920,000
• 0.063
• 460,000
• 0.072

• 12/10/2026
• 0.062
• 71.900
• 1,620,000
• 3,520,000
• 5.870
• 800,000
• 0.060
• 700,000
• 0.065

• 09/10/2026
• 0.056
• 71.250
• 3,620,000
• 3,620,000
• 6.030
• 1,480,000
• 0.059
• 1,840,000
• 0.055

• 08/10/2026
• 0.033
• 69.250
• 4,600,000
• 3,260,000
• 5.430
• 2,260,000
• 0.037
• 2,160,000
• 0.035

• 07/10/2026
• 0.028
• 68.800
• 5,560,000
• 3,360,000
• 5.600
• 2,020,000
• 0.029
• 1,960,000
• 0.030

• 06/10/2026
• 0.029
• 68.800
• 1,680,000
• 3,420,000
• 5.700
• 840,000
• 0.038
• 740,000
• 0.029

• 05/10/2026
• 0.031
• 68.950
• 2,380,000
• 3,520,000
• 5.870
• 940,000
• 0.026
• 1,420,000
• 0.029

• 02/10/2026
• 0.036
• 69.200
• 7,680,000
• 3,040,000
• 5.070
• 3,480,000
• 0.039
• 4,020,000
• 0.040

• 30/09/2026
• 0.084
• 73.600
• 2,180,000
• 2,500,000
• 4.170
• 1,020,000
• 0.087
• 1,160,000
• 0.086

• 29/09/2026
• 0.085
• 73.900
• 5,640,000
• 2,360,000
• 3.930
• 2,460,000
• 0.083
• 2,760,000
• 0.084

• 28/09/2026
• 0.090
• 74.050
• 4,080,000
• 2,060,000
• 3.430
• 2,140,000
• 0.094
• 1,940,000
• 0.095

• 25/09/2026
• 0.084
• 73.750
• 5,060,000
• 2,260,000
• 3.770
• 2,200,000
• 0.082
• 2,560,000
• 0.082

• 24/09/2026
• 0.106
• 75.800
• 2,240,000
• 1,900,000
• 3.170
• 1,220,000
• 0.104
• 1,020,000
• 0.103