• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/10/2026
• 0.080
• 24,211.350
• 66,340,000
• 59,260,000
• 23.704
• 11,760,000
• 0.074
• 7,160,000
• 0.067

• 08/10/2026
• 0.032
• 23,785.790
• 70,200,000
• 63,860,000
• 25.544
• 14,020,000
• 0.038
• 16,820,000
• 0.058

• 07/10/2026
• 0.074
• 24,130.500
• 16,440,000
• 61,060,000
• 24.424
• 2,800,000
• 0.079
• 4,680,000
• 0.075

• 06/10/2026
• 0.087
• 24,280.560
• 35,800,000
• 59,180,000
• 23.672
• 10,830,000
• 0.090
• 1,290,000
• 0.080

• 05/10/2026
• 0.057
• 24,040.340
• 123,130,000
• 68,720,000
• 27.488
• 25,960,000
• 0.051
• 11,610,000
• 0.051

• 02/10/2026
• 0.053
• 23,972.290
• 144,880,000
• 83,070,000
• 33.228
• 22,910,000
• 0.054
• 44,300,000
• 0.056

• 30/09/2026
• 0.123
• 24,613.270
• 9,530,000
• 61,680,000
• 24.672
• 4,320,000
• 0.100
• 3,680,000
• 0.101

• 29/09/2026
• 0.113
• 24,523.570
• 4,650,000
• 62,320,000
• 24.928
• 1,840,000
• 0.117
• 1,440,000
• 0.113

• 28/09/2026
• 0.133
• 24,642.510
• 7,990,000
• 62,720,000
• 25.088
• 1,750,000
• 0.137
• 50,000
• 0.128

• 25/09/2026
• 0.115
• 24,510.090
• 24,630,000
• 64,420,000
• 25.768
• 750,000
• 0.105
• 15,480,000
• 0.108

• 24/09/2026
• 0.141
• 24,761.130
• 2,130,000
• 49,690,000
• 19.876
• 70,000
• 0.144
• 1,050,000
• 0.138

• 23/09/2026
• 0.149
• 24,834.120
• 6,410,000
• 48,710,000
• 19.484
• 2,520,000
• 0.151
• 2,320,000
• 0.164

• 22/09/2026
• 0.175
• 25,087.750
• 7,160,000
• 48,910,000
• 19.564
• 2,620,000
• 0.184
• 1,300,000
• 0.182

• 21/09/2026
• 0.169
• 25,042.710
• 10,550,000
• 50,230,000
• 20.092
• 3,390,000
• 0.150
• 140,000
• 0.164

• 18/09/2026
• 0.142
• 24,750.780
• 4,910,000
• 53,480,000
• 21.392
• 2,630,000
• 0.149

• 17/09/2026
• 0.125
• 24,604.290
• 26,200,000
• 56,110,000
• 22.444
• 2,170,000
• 0.117
• 10,760,000
• 0.111

• 16/09/2026
• 0.136
• 24,713.780
• 1,990,000
• 47,520,000
• 19.008
• 1,050,000
• 0.137
• 50,000
• 0.133

• 15/09/2026
• 0.131
• 24,667.240
• 3,580,000
• 48,520,000
• 19.408
• 350,000
• 0.137
• 2,350,000
• 0.141

• 14/09/2026
• 0.156
• 24,917.600
• 1,730,000
• 46,520,000
• 18.608
• 720,000
• 0.147
• 100,000
• 0.148

• 11/09/2026
• 0.144
• 24,805.630
• 3,220,000
• 47,140,000
• 18.856
• 430,000
• 0.139
• 1,400,000
• 0.131