• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.255
• 26,009.460
• 0
• 42,500,000
• 17.000

• 20/08/2026
• 0.233
• 25,698.490
• 930,000
• 42,500,000
• 17.000
• 930,000
• 0.231

• 19/08/2026
• 0.206
• 25,495.070
• 1,270,000
• 43,430,000
• 17.372
• 470,000
• 0.203
• 800,000
• 0.197

• 18/08/2026
• 0.206
• 25,471.150
• 740,000
• 43,100,000
• 17.240
• 370,000
• 0.201
• 370,000
• 0.189

• 17/08/2026
• 0.206
• 25,453.230
• 740,000
• 43,100,000
• 17.240
• 740,000
• 0.202

• 14/08/2026
• 0.168
• 25,116.850
• 500,000
• 43,840,000
• 17.536
• 500,000
• 0.169

• 13/08/2026
• 0.196
• 25,396.510
• 730,000
• 43,340,000
• 17.336
• 340,000
• 0.206
• 390,000
• 0.202

• 12/08/2026
• 0.195
• 25,440.170
• 240,000
• 43,290,000
• 17.316
• 50,000
• 0.201
• 190,000
• 0.195

• 11/08/2026
• 0.225
• 25,652.820
• 450,000
• 43,150,000
• 17.260
• 100,000
• 0.235
• 350,000
• 0.232

• 10/08/2026
• 0.255
• 25,937.490
• 830,000
• 42,900,000
• 17.160
• 400,000
• 0.247
• 370,000
• 0.248

• 07/08/2026
• 0.224
• 25,668.030
• 120,000
• 42,930,000
• 17.172
• 70,000
• 0.220
• 40,000
• 0.218

• 06/08/2026
• 0.207
• 25,530.280
• 430,000
• 42,960,000
• 17.184
• 190,000
• 0.207
• 230,000
• 0.205

• 05/08/2026
• 0.250
• 25,915.820
• 400,000
• 42,920,000
• 17.168
• 200,000
• 0.246
• 200,000
• 0.250

• 04/08/2026
• 0.243
• 25,852.920
• 0
• 42,920,000
• 17.168

• 03/08/2026
• 0.260
• 26,009.400
• 100,000
• 42,920,000
• 17.168
• 100,000
• 0.265

• 31/07/2026
• 0.250
• 25,884.430
• 2,700,000
• 43,020,000
• 17.208
• 200,000
• 0.241
• 2,400,000
• 0.244

• 30/07/2026
• 0.245
• 25,858.880
• 340,000
• 40,820,000
• 16.328
• 130,000
• 0.247
• 200,000
• 0.243

• 29/07/2026
• 0.238
• 25,807.920
• 4,640,000
• 40,750,000
• 16.300
• 4,120,000
• 0.228
• 100,000
• 0.222

• 28/07/2026
• 0.190
• 25,310.850
• 2,870,000
• 44,770,000
• 17.908
• 1,510,000
• 0.187
• 550,000
• 0.184

• 27/07/2026
• 0.183
• 25,207.180
• 1,320,000
• 45,730,000
• 18.292
• 740,000
• 0.179
• 560,000
• 0.172